Financial News

Canon Inc ADR (NY: CAJ )

22.43 USD +0.35 (+1.59%)
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.76 27.76 27.61 27.64 102,500 -0.18(-0.65%)
Nov 27, 2019 27.74 27.84 27.70 27.82 365,900 +0.15(+0.54%)
Nov 26, 2019 27.68 27.69 27.61 27.67 192,215 -0.01(-0.04%)
Nov 25, 2019 27.50 27.68 27.50 27.68 119,152 +0.22(+0.80%)
Nov 22, 2019 27.47 27.52 27.36 27.46 174,000 -0.01(-0.04%)
Nov 21, 2019 27.50 27.51 27.41 27.47 147,391 +0.12(+0.44%)
Nov 20, 2019 27.55 27.55 27.31 27.35 271,645 -0.39(-1.41%)
Nov 19, 2019 27.84 27.86 27.73 27.74 156,261 -0.07(-0.25%)
Nov 18, 2019 27.91 27.91 27.79 27.81 148,053 +0.01(+0.04%)
Nov 15, 2019 27.75 27.84 27.70 27.80 129,900 +0.16(+0.58%)
Nov 14, 2019 27.67 27.69 27.53 27.64 126,307 -0.19(-0.68%)
Nov 13, 2019 27.63 27.83 27.63 27.83 238,207 +0.09(+0.32%)
Nov 12, 2019 27.83 27.83 27.71 27.74 189,313 +0.09(+0.33%)
Nov 11, 2019 27.53 27.80 27.52 27.65 504,923 +0.06(+0.22%)
Nov 08, 2019 27.52 27.61 27.45 27.59 122,700 +0.06(+0.22%)
Nov 07, 2019 27.45 27.57 27.44 27.53 138,287 +0.21(+0.77%)
Nov 06, 2019 27.43 27.47 27.32 27.32 208,955 -0.22(-0.80%)
Nov 05, 2019 27.60 27.65 27.54 27.54 203,606 -0.13(-0.47%)
Nov 04, 2019 27.62 27.70 27.59 27.67 157,210 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback