Financial News

Allegheny Technologies (NY: ATI )

50.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 12.73 12.73 12.34 12.49 199,954 -0.35(-2.74%)
Nov 29, 2000 12.69 13.04 12.69 12.85 162,772 +0.08(+0.61%)
Nov 28, 2000 12.49 13.00 12.49 12.77 204,422 +0.35(+2.84%)
Nov 23, 2000 12.49 12.61 12.30 12.42 193,411 -0.11(-0.88%)
Nov 22, 2000 12.14 12.99 11.98 12.53 646,160 +0.70(+5.90%)
Nov 21, 2000 11.36 11.98 11.28 11.83 489,818 +0.27(+2.35%)
Nov 17, 2000 12.02 12.02 11.28 11.56 324,450 -0.43(-3.56%)
Nov 16, 2000 12.06 12.06 11.71 11.98 320,259 -0.12(-0.96%)
Nov 15, 2000 11.90 12.56 11.87 12.10 492,397 +0.04(+0.32%)
Nov 14, 2000 12.06 12.06 11.87 12.06 241,443 -0.35(-2.81%)
Nov 10, 2000 12.10 12.49 11.94 12.41 228,548 +0.31(+2.56%)
Nov 09, 2000 12.14 12.25 11.94 12.10 193,089 -0.08(-0.64%)
Nov 08, 2000 12.18 12.29 12.14 12.18 103,314 -0.16(-1.26%)
Nov 07, 2000 12.41 12.45 12.33 12.33 197,925 -0.16(-1.24%)
Nov 03, 2000 12.41 12.64 12.33 12.49 146,509 +0.04(+0.31%)
Nov 02, 2000 12.41 12.68 12.21 12.45 197,442 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback