Financial News

Edison International (NY: EIX )

69.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 43.59 43.82 43.25 43.54 4,367,713 -0.09(-0.20%)
Oct 29, 2015 43.73 44.05 43.05 43.62 4,885,360 -0.42(-0.96%)
Oct 28, 2015 44.18 45.00 43.44 44.05 8,257,094 -2.27(-4.89%)
Oct 27, 2015 46.74 46.97 46.18 46.31 2,729,810 -0.48(-1.03%)
Oct 26, 2015 46.59 46.83 46.06 46.79 2,232,184 +0.36(+0.77%)
Oct 23, 2015 47.34 47.51 46.19 46.43 3,205,318 -1.11(-2.33%)
Oct 22, 2015 46.76 47.69 46.73 47.54 2,196,160 +0.77(+1.65%)
Oct 21, 2015 47.28 47.56 46.73 46.77 1,658,264 -0.31(-0.66%)
Oct 20, 2015 46.51 47.29 46.41 47.08 4,465,171 +0.34(+0.72%)
Oct 19, 2015 46.17 46.74 45.87 46.74 2,941,141 +0.50(+1.09%)
Oct 16, 2015 46.51 46.70 45.97 46.24 3,581,491 -0.11(-0.23%)
Oct 15, 2015 46.11 46.45 45.81 46.35 1,537,886 +0.44(+0.96%)
Oct 14, 2015 45.71 46.39 45.67 45.91 2,434,947 +0.19(+0.41%)
Oct 13, 2015 45.61 45.79 45.43 45.72 2,202,421 -0.02(-0.05%)
Oct 12, 2015 45.45 46.10 45.45 45.74 2,049,434 +0.32(+0.71%)
Oct 09, 2015 45.76 45.99 45.25 45.42 2,333,653 -0.42(-0.91%)
Oct 08, 2015 45.13 45.97 45.13 45.84 2,185,891 +0.56(+1.24%)
Oct 07, 2015 45.50 45.61 45.07 45.28 2,987,389 -0.07(-0.16%)
Oct 06, 2015 45.75 45.86 44.92 45.35 3,430,186 -0.46(-1.00%)
Oct 05, 2015 45.56 45.92 45.12 45.81 2,670,028 +0.40(+0.89%)
Oct 02, 2015 45.11 45.42 44.63 45.41 2,251,916 +0.68(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback