Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.823 2.875 2.800 2.823 749,547 +0.01(+0.47%)
Oct 26, 2012 2.829 2.809 2.809 2.809 555,980 -0.03(-0.92%)
Oct 25, 2012 2.855 2.881 2.816 2.836 674,170 +0.00(+0.00%)
Oct 24, 2012 2.868 2.901 2.816 2.836 690,446 -0.01(-0.23%)
Oct 23, 2012 2.803 2.855 2.737 2.842 663,519 -0.01(-0.23%)
Oct 19, 2012 3.019 3.032 2.836 2.849 2,137,157 -0.22(-7.25%)
Oct 18, 2012 3.170 3.215 3.071 3.071 1,012,116 -0.11(-3.50%)
Oct 17, 2012 3.098 3.183 3.039 3.183 1,706,744 +0.09(+2.75%)
Oct 16, 2012 3.091 3.124 3.032 3.098 871,776 +0.01(+0.43%)
Oct 15, 2012 3.091 3.111 3.012 3.084 591,822 +0.01(+0.43%)
Oct 12, 2012 3.091 3.170 3.058 3.071 727,946 +0.01(+0.21%)
Oct 11, 2012 3.006 3.170 2.993 3.065 934,169 +0.08(+2.63%)
Oct 10, 2012 3.026 3.045 2.967 2.986 372,995 -0.04(-1.30%)
Oct 09, 2012 3.032 3.065 2.967 3.026 617,057 -0.02(-0.65%)
Oct 08, 2012 2.927 3.091 2.927 3.045 1,232,591 +0.08(+2.65%)
Oct 05, 2012 3.091 3.098 2.914 2.967 1,063,818 -0.10(-3.21%)
Oct 04, 2012 3.012 3.111 2.934 3.065 1,063,834 +0.11(+3.77%)
Oct 03, 2012 2.967 2.973 2.895 2.954 668,377 -0.03(-0.88%)
Oct 02, 2012 2.881 2.999 2.881 2.980 826,820 +0.12(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback