Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.286 6.371 6.282 6.308 11,991,599 +0.00(+0.00%)
Oct 30, 2006 6.282 6.364 6.240 6.308 8,372,732 +0.03(+0.45%)
Oct 27, 2006 6.349 6.371 6.275 6.279 7,811,888 -0.10(-1.50%)
Oct 26, 2006 6.340 6.384 6.279 6.375 9,640,827 +0.04(+0.58%)
Oct 25, 2006 6.441 6.452 6.286 6.338 16,886,822 -0.10(-1.59%)
Oct 24, 2006 6.351 6.480 6.338 6.441 23,059,780 +0.03(+0.44%)
Oct 23, 2006 6.319 6.465 6.306 6.412 14,910,559 +0.04(+0.62%)
Oct 20, 2006 6.417 6.419 6.338 6.373 13,890,759 +0.03(+0.41%)
Oct 19, 2006 6.351 6.439 6.330 6.347 13,049,493 -0.04(-0.61%)
Oct 18, 2006 6.319 6.406 6.314 6.386 14,359,812 +0.07(+1.17%)
Oct 17, 2006 6.319 6.332 6.266 6.312 10,760,221 -0.01(-0.10%)
Oct 16, 2006 6.356 6.358 6.303 6.319 10,520,187 -0.01(-0.14%)
Oct 13, 2006 6.319 6.332 6.286 6.327 11,865,386 +0.01(+0.14%)
Oct 12, 2006 6.340 6.345 6.284 6.319 19,144,886 +0.02(+0.28%)
Oct 11, 2006 6.347 6.364 6.299 6.301 18,981,038 -0.05(-0.72%)
Oct 10, 2006 6.275 6.364 6.275 6.347 13,680,557 +0.01(+0.14%)
Oct 09, 2006 6.319 6.338 6.260 6.338 10,757,467 +0.00(+0.07%)
Oct 06, 2006 6.229 6.375 6.163 6.334 24,971,790 +0.06(+0.90%)
Oct 05, 2006 6.373 6.384 6.190 6.277 38,942,408 +0.11(+1.73%)
Oct 04, 2006 6.142 6.179 6.105 6.171 25,606,066 +0.03(+0.46%)
Oct 03, 2006 6.199 6.210 6.133 6.142 17,713,862 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback