Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.751 3.766 3.723 3.751 590,953 +0.01(+0.32%)
Oct 28, 2004 3.730 3.758 3.715 3.739 755,934 +0.01(+0.32%)
Oct 27, 2004 3.761 3.761 3.682 3.727 554,900 -0.01(-0.32%)
Oct 26, 2004 3.741 3.745 3.722 3.739 294,301 +0.01(+0.18%)
Oct 25, 2004 3.722 3.749 3.702 3.732 671,680 +0.01(+0.27%)
Oct 22, 2004 3.726 3.755 3.722 3.722 341,718 -0.02(-0.55%)
Oct 21, 2004 3.717 3.761 3.713 3.743 578,413 +0.03(+0.71%)
Oct 20, 2004 3.721 3.736 3.701 3.716 474,565 -0.01(-0.14%)
Oct 19, 2004 3.773 3.801 3.714 3.721 481,619 -0.03(-0.93%)
Oct 18, 2004 3.776 3.788 3.744 3.756 635,235 -0.02(-0.41%)
Oct 15, 2004 3.800 3.810 3.763 3.772 1,757,969 -0.03(-0.69%)
Oct 14, 2004 3.811 3.833 3.792 3.798 913,078 -0.02(-0.45%)
Oct 13, 2004 3.815 3.824 3.792 3.815 787,676 +0.01(+0.16%)
Oct 12, 2004 3.845 3.845 3.806 3.809 610,939 -0.04(-1.04%)
Oct 11, 2004 3.883 3.883 3.849 3.849 92,091 -0.01(-0.33%)
Oct 08, 2004 3.860 3.892 3.857 3.862 853,120 -0.00(-0.07%)
Oct 07, 2004 3.838 3.885 3.838 3.864 835,486 +0.02(+0.58%)
Oct 06, 2004 3.852 3.852 3.824 3.842 1,148,597 -0.00(-0.07%)
Oct 05, 2004 3.828 3.849 3.812 3.845 1,097,261 +0.02(+0.44%)
Oct 04, 2004 3.787 3.843 3.787 3.828 883,687 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback