Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 14607 14716 14425 14465 0 +0.00(+0.00%)
Oct 30, 2000 14607 14716 14425 14465 0 -117.64(-0.81%)
Oct 27, 2000 14853 14989 14582 14582 0 -276.23(-1.86%)
Oct 26, 2000 14787 14858 14577 14858 0 +17.96(+0.12%)
Oct 25, 2000 15108 15108 14840 14840 0 -307.72(-2.03%)
Oct 24, 2000 15100 15229 15067 15148 0 +50.23(+0.33%)
Oct 23, 2000 15198 15225 15035 15098 0 -100.77(-0.66%)
Oct 20, 2000 14843 15315 14843 15199 0 +387.65(+2.62%)
Oct 19, 2000 14901 15027 14708 14811 0 -61.40(-0.41%)
Oct 18, 2000 15324 15324 14833 14872 0 -467.74(-3.05%)
Oct 17, 2000 15527 15545 15340 15340 0 -172.10(-1.11%)
Oct 16, 2000 15367 15688 15367 15512 0 +182.01(+1.19%)
Oct 13, 2000 15516 15516 15102 15330 0 -220.33(-1.42%)
Oct 12, 2000 15492 15580 15393 15551 0 +37.07(+0.24%)
Oct 11, 2000 15795 15795 15425 15514 0 -314.15(-1.98%)
Oct 10, 2000 15958 15958 15792 15828 0 -166.52(-1.04%)
Oct 06, 2000 16084 16084 15885 15994 0 -105.02(-0.65%)
Oct 05, 2000 16157 16193 16052 16099 0 -49.82(-0.31%)
Oct 04, 2000 15906 16154 15809 16149 0 +236.99(+1.49%)
Oct 03, 2000 15905 15956 15780 15912 0 +9.58(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback