Financial News

Altra Indtl Mtn (NQ: AIMC )

55.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.48 31.72 30.93 31.52 159,415 +0.75(+2.44%)
Oct 30, 2014 30.39 31.16 30.37 30.77 72,227 +0.18(+0.59%)
Oct 29, 2014 31.10 31.27 30.38 30.59 89,489 -0.42(-1.35%)
Oct 28, 2014 29.83 31.12 29.83 31.01 175,004 +1.28(+4.31%)
Oct 27, 2014 29.71 29.87 30.08 29.73 178,508 -0.35(-1.16%)
Oct 24, 2014 30.32 32.11 29.52 30.08 430,240 +0.61(+2.07%)
Oct 23, 2014 29.26 29.80 29.12 29.47 167,726 +0.43(+1.48%)
Oct 22, 2014 29.33 29.45 28.49 29.04 258,400 -0.13(-0.45%)
Oct 21, 2014 28.22 29.30 28.05 29.17 141,621 +1.17(+4.18%)
Oct 20, 2014 28.53 29.41 27.88 28.00 272,236 +0.58(+2.12%)
Oct 17, 2014 27.33 27.77 27.05 27.42 269,402 +0.22(+0.81%)
Oct 16, 2014 26.64 27.45 26.64 27.20 237,185 +0.12(+0.44%)
Oct 15, 2014 27.01 27.42 26.67 27.08 185,192 -0.42(-1.53%)
Oct 14, 2014 27.25 27.93 27.11 27.50 111,496 +0.54(+2.00%)
Oct 13, 2014 26.87 27.41 26.80 26.96 135,583 +0.07(+0.26%)
Oct 10, 2014 27.51 27.87 26.85 26.89 528,044 -0.76(-2.75%)
Oct 09, 2014 28.11 28.11 27.59 27.65 166,555 -0.49(-1.74%)
Oct 08, 2014 27.20 28.18 27.07 28.14 195,761 +0.89(+3.27%)
Oct 07, 2014 27.82 27.91 27.25 27.25 102,954 -0.78(-2.78%)
Oct 06, 2014 27.66 28.18 27.46 28.03 147,982 +0.40(+1.45%)
Oct 03, 2014 28.94 28.94 27.47 27.63 302,340 -1.12(-3.90%)
Oct 02, 2014 28.70 29.44 28.58 28.75 674,231 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback