Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2015 17789 17808 17661 17674 168,300 +68.17(+0.39%)
Jan 30, 2015 17667 17779 17575 17606 0 -189.51(-1.06%)
Jan 29, 2015 17796 17796 17796 17796 0 +27.43(+0.15%)
Jan 28, 2015 17649 17768 17633 17768 0 +299.78(+1.72%)
Jan 27, 2015 17286 17472 17286 17469 0 -43.23(-0.25%)
Jan 24, 2015 17521 17532 17461 17512 128,500 +182.73(+1.05%)
Jan 23, 2015 17307 17356 17229 17329 118,200 +48.54(+0.28%)
Jan 22, 2015 17309 17329 17182 17280 131,900 -85.82(-0.49%)
Jan 21, 2015 17072 17366 17067 17366 0 +352.01(+2.07%)
Jan 20, 2015 17001 17040 16912 17014 0 +150.13(+0.89%)
Jan 17, 2015 16813 16864 16593 16864 0 -244.54(-1.43%)
Jan 16, 2015 17109 17109 17109 17109 0 +312.74(+1.86%)
Jan 15, 2015 16962 17037 16771 16796 0 -291.75(-1.71%)
Jan 14, 2015 16971 17088 16828 17088 0 -110.02(-0.64%)
Jan 10, 2015 17319 17343 17130 17198 0 +30.63(+0.18%)
Jan 09, 2015 17067 17244 17016 17167 0 +281.77(+1.67%)
Jan 08, 2015 16808 16975 16808 16885 138,600 +2.14(+0.01%)
Jan 07, 2015 17102 17111 16882 16883 0 -525.52(-3.02%)
Jan 06, 2015 17326 17541 17219 17409 0 -42.06(-0.24%)
Jan 03, 2015 17702 17714 17451 17451 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback