Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 63.25 63.92 61.73 61.99 5,954,251 -1.40(-2.21%)
Jan 28, 2021 62.55 64.20 62.14 63.39 8,541,127 +1.51(+2.44%)
Jan 27, 2021 61.40 62.74 60.24 61.88 10,817,945 -0.52(-0.84%)
Jan 26, 2021 63.76 63.76 62.36 62.40 7,334,437 -1.17(-1.84%)
Jan 25, 2021 64.71 64.71 62.36 63.57 7,120,629 -1.19(-1.84%)
Jan 22, 2021 65.70 66.01 64.71 64.77 5,783,890 -1.11(-1.69%)
Jan 21, 2021 66.16 66.57 65.79 65.88 4,456,750 -0.22(-0.34%)
Jan 20, 2021 65.37 66.52 65.20 66.10 4,702,168 +1.07(+1.65%)
Jan 19, 2021 66.30 66.66 64.93 65.03 5,155,448 -1.24(-1.87%)
Jan 15, 2021 65.35 66.38 64.89 66.27 6,594,265 +0.43(+0.65%)
Jan 14, 2021 66.23 66.69 65.73 65.84 4,305,371 -0.11(-0.16%)
Jan 13, 2021 66.08 66.39 65.21 65.95 5,914,372 -0.26(-0.39%)
Jan 12, 2021 65.78 66.84 65.38 66.21 6,114,457 +0.03(+0.04%)
Jan 11, 2021 67.35 67.64 65.98 66.18 6,057,447 -1.79(-2.63%)
Jan 08, 2021 67.86 68.68 67.27 67.97 6,515,852 +0.31(+0.46%)
Jan 07, 2021 67.89 68.19 67.36 67.66 4,784,372 +0.24(+0.36%)
Jan 06, 2021 65.01 68.09 65.01 67.42 6,714,280 +2.84(+4.39%)
Jan 05, 2021 64.35 64.74 64.05 64.58 5,039,742 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback