Financial News

TJX Companies (NY: TJX )

70.79 USD -0.35 (-0.49%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.605 9.713 9.500 9.502 17,223,776 -0.05(-0.58%)
Jan 28, 2010 9.610 9.658 9.525 9.557 21,763,604 -0.04(-0.42%)
Jan 27, 2010 9.527 9.648 9.457 9.598 16,262,756 +0.08(+0.81%)
Jan 26, 2010 9.240 9.611 9.240 9.520 24,568,608 +0.27(+2.89%)
Jan 25, 2010 9.265 9.320 9.193 9.252 12,041,180 +0.07(+0.73%)
Jan 22, 2010 9.205 9.330 9.165 9.185 18,534,096 -0.03(-0.30%)
Jan 21, 2010 9.380 9.402 9.200 9.213 16,357,136 -0.14(-1.50%)
Jan 20, 2010 9.418 9.418 9.287 9.352 8,458,832 -0.12(-1.24%)
Jan 19, 2010 9.300 9.473 9.300 9.470 10,317,948 +0.15(+1.58%)
Jan 15, 2010 9.425 9.322 9.322 9.322 31,571,200 -0.13(-1.35%)
Jan 14, 2010 9.575 9.575 9.402 9.450 10,919,720 -0.12(-1.23%)
Jan 13, 2010 9.545 9.592 9.477 9.568 10,988,076 +0.03(+0.34%)
Jan 12, 2010 9.575 9.588 9.465 9.535 11,583,076 -0.09(-0.91%)
Jan 11, 2010 9.703 9.713 9.565 9.623 14,601,228 -0.01(-0.16%)
Jan 08, 2010 9.580 9.655 9.508 9.637 23,387,588 -0.13(-1.31%)
Jan 07, 2010 9.688 9.935 9.562 9.765 54,589,168 +0.48(+5.11%)
Jan 06, 2010 9.262 9.325 9.193 9.290 14,987,380 +0.04(+0.41%)
Jan 05, 2010 8.980 9.260 8.980 9.252 21,218,124 +0.24(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback