Financial News

TJX Companies (NY: TJX )

80.19 +0.45 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.482 8.482 8.123 8.195 0 -0.27(-3.14%)
Jan 29, 2009 8.786 8.820 8.427 8.461 8,711,504 -0.35(-3.93%)
Jan 28, 2009 8.701 8.887 8.617 8.807 11,229,728 +0.26(+3.01%)
Jan 27, 2009 8.634 8.706 8.465 8.549 9,860,508 +0.01(+0.15%)
Jan 26, 2009 8.393 8.710 8.385 8.537 8,167,998 +0.13(+1.56%)
Jan 23, 2009 8.241 8.520 8.241 8.406 11,189,191 -0.12(-1.43%)
Jan 22, 2009 8.195 8.710 8.170 8.528 15,137,304 +0.11(+1.25%)
Jan 21, 2009 8.423 8.457 8.165 8.423 12,998,460 +0.18(+2.20%)
Jan 20, 2009 8.672 8.672 8.225 8.241 11,832,851 -0.47(-5.42%)
Jan 16, 2009 8.634 8.760 8.402 8.714 0 +0.19(+2.23%)
Jan 15, 2009 8.267 8.689 8.085 8.524 16,426,452 +0.26(+3.17%)
Jan 14, 2009 8.465 8.495 8.241 8.262 13,080,747 -0.32(-3.69%)
Jan 13, 2009 8.739 8.820 8.473 8.579 16,149,249 -0.13(-1.50%)
Jan 12, 2009 8.739 8.828 8.638 8.710 11,786,217 -0.07(-0.77%)
Jan 09, 2009 9.064 9.178 8.697 8.777 16,626,416 -0.29(-3.21%)
Jan 08, 2009 9.064 9.149 8.752 9.068 20,300,184 -0.09(-1.01%)
Jan 07, 2009 9.068 9.288 9.009 9.161 13,928,383 +0.00(+0.00%)
Jan 06, 2009 9.123 9.263 8.883 9.161 13,447,726 +0.14(+1.50%)
Jan 05, 2009 9.056 9.157 8.857 9.026 12,824,379 -0.07(-0.74%)
Jan 02, 2009 8.613 9.136 8.613 9.094 0 +0.41(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback