Financial News

TJX Companies (NY: TJX )

64.16 USD -0.52 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.025 5.025 4.812 4.855 0 -0.16(-3.14%)
Jan 29, 2009 5.205 5.225 4.992 5.013 14,704,544 -0.21(-3.93%)
Jan 28, 2009 5.155 5.265 5.105 5.218 18,955,168 +0.15(+3.01%)
Jan 27, 2009 5.115 5.157 5.015 5.065 16,644,000 +0.01(+0.15%)
Jan 26, 2009 4.973 5.160 4.968 5.058 13,787,136 +0.08(+1.56%)
Jan 23, 2009 4.883 5.048 4.883 4.980 18,886,744 -0.07(-1.43%)
Jan 22, 2009 4.855 5.160 4.840 5.053 25,550,944 +0.06(+1.25%)
Jan 21, 2009 4.990 5.010 4.838 4.990 21,940,692 +0.11(+2.20%)
Jan 20, 2009 5.138 5.138 4.872 4.883 19,973,208 -0.28(-5.42%)
Jan 16, 2009 5.115 5.190 4.978 5.162 0 +0.11(+2.23%)
Jan 15, 2009 4.897 5.147 4.790 5.050 27,726,956 +0.16(+3.17%)
Jan 14, 2009 5.015 5.032 4.883 4.895 22,079,588 -0.19(-3.69%)
Jan 13, 2009 5.178 5.225 5.020 5.082 27,259,052 -0.08(-1.50%)
Jan 12, 2009 5.178 5.230 5.117 5.160 19,894,492 -0.04(-0.77%)
Jan 09, 2009 5.370 5.438 5.152 5.200 28,064,484 -0.17(-3.21%)
Jan 08, 2009 5.370 5.420 5.185 5.372 34,265,604 -0.06(-1.01%)
Jan 07, 2009 5.372 5.503 5.338 5.428 23,510,352 +0.00(+0.00%)
Jan 06, 2009 5.405 5.487 5.263 5.428 22,699,028 +0.08(+1.50%)
Jan 05, 2009 5.365 5.425 5.247 5.348 21,646,852 -0.04(-0.74%)
Jan 02, 2009 5.103 5.412 5.103 5.388 0 +0.25(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback