Financial News

Amazon Mining Hld (OP: AMHPF )

0.9000 USD -0.0200 (-2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7711 0.7802 0.7666 0.7666 12,300 +0.00(+0.24%)
Jan 28, 2021 0.7648 0.7648 0.7648 0.7648 150 -0.05(-6.62%)
Jan 27, 2021 0.7912 0.8190 0.7912 0.8190 5,900 -0.02(-2.51%)
Jan 26, 2021 0.8400 0.8619 0.8400 0.8401 8,500 -0.02(-2.31%)
Jan 25, 2021 0.8442 0.8700 0.8442 0.8600 11,976 -0.04(-4.44%)
Jan 22, 2021 0.8880 0.9098 0.8654 0.9000 7,200 -0.04(-4.51%)
Jan 21, 2021 0.9600 0.9600 0.9425 0.9425 2,000 -0.01(-1.00%)
Jan 20, 2021 0.9709 0.9709 0.9400 0.9520 21,000 +0.05(+5.78%)
Jan 19, 2021 0.8339 0.9251 0.8250 0.9000 25,497 +0.08(+9.76%)
Jan 15, 2021 0.8054 0.8361 0.8054 0.8200 10,800 -0.04(-4.65%)
Jan 14, 2021 0.9044 0.9044 0.8532 0.8600 5,000 -0.04(-4.96%)
Jan 13, 2021 0.9500 0.9500 0.9049 0.9049 1,526 -0.05(-4.75%)
Jan 12, 2021 0.9562 0.9777 0.9490 0.9500 21,282 +0.01(+1.06%)
Jan 11, 2021 0.9150 0.9800 0.9150 0.9400 4,416 +0.06(+7.27%)
Jan 08, 2021 0.9893 1.070 0.8594 0.8763 83,000 -0.08(-8.72%)
Jan 07, 2021 0.8361 0.9600 0.8361 0.9600 7,000 +0.12(+13.68%)
Jan 06, 2021 0.7734 0.8445 0.7734 0.8445 2,500 +0.09(+11.71%)
Jan 05, 2021 0.7410 0.7560 0.7410 0.7560 1,050 +0.06(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback