Financial News

Aeglea Biothera (NQ: AGLE )

6.600 USD +0.330 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 6.190 6.675 6.083 6.600 159,118 +0.33(+5.26%)
Aug 03, 2021 6.210 6.290 6.080 6.270 56,654 +0.12(+1.95%)
Aug 02, 2021 6.160 6.200 6.100 6.150 56,250 +0.02(+0.33%)
Jul 30, 2021 6.290 6.342 6.040 6.130 70,920 -0.15(-2.39%)
Jul 29, 2021 6.660 6.660 6.260 6.280 101,700 -0.38(-5.71%)
Jul 28, 2021 6.640 6.860 6.640 6.660 89,761 +0.03(+0.45%)
Jul 27, 2021 6.460 6.780 6.380 6.630 107,584 +0.14(+2.16%)
Jul 26, 2021 6.600 6.680 6.450 6.490 49,105 -0.07(-1.07%)
Jul 23, 2021 6.650 6.770 6.400 6.560 80,500 -0.04(-0.61%)
Jul 22, 2021 6.860 6.860 6.540 6.600 69,288 -0.26(-3.79%)
Jul 21, 2021 6.920 6.970 6.760 6.860 64,627 -0.05(-0.72%)
Jul 20, 2021 6.740 6.970 6.660 6.910 242,542 +0.14(+2.07%)
Jul 19, 2021 6.660 6.990 6.650 6.770 63,473 +0.00(+0.00%)
Jul 16, 2021 7.100 7.240 6.760 6.770 79,801 -0.24(-3.42%)
Jul 15, 2021 6.990 7.060 6.925 7.010 361,227 +0.00(+0.00%)
Jul 14, 2021 7.010 7.130 6.930 7.010 207,223 +0.02(+0.29%)
Jul 13, 2021 6.990 7.060 6.950 6.990 244,189 -0.11(-1.55%)
Jul 12, 2021 7.130 7.180 7.000 7.100 101,175 -0.05(-0.70%)
Jul 09, 2021 7.160 7.270 7.060 7.150 93,901 +0.02(+0.28%)
Jul 08, 2021 7.010 7.150 6.930 7.130 109,348 -0.02(-0.28%)
Jul 07, 2021 7.060 7.300 6.970 7.150 172,290 +0.12(+1.71%)
Jul 06, 2021 7.060 7.170 6.925 7.030 126,372 +0.00(+0.00%)
Jul 02, 2021 7.140 7.140 6.940 7.030 83,744 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback