Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.027 7.275 7.027 7.178 244,629 +0.18(+2.53%)
Sep 29, 2021 7.231 7.231 6.991 7.000 293,519 -0.30(-4.13%)
Sep 28, 2021 7.329 7.377 7.187 7.302 255,210 -0.21(-2.83%)
Sep 27, 2021 7.586 7.728 7.515 7.515 193,328 -0.09(-1.17%)
Sep 24, 2021 7.639 7.781 7.595 7.604 138,130 -0.04(-0.58%)
Sep 23, 2021 7.781 7.799 7.639 7.648 167,549 -0.13(-1.71%)
Sep 22, 2021 7.799 8.074 7.728 7.781 359,876 +0.03(+0.40%)
Sep 21, 2021 7.802 7.922 7.681 7.750 371,161 -0.15(-1.96%)
Sep 20, 2021 7.707 7.914 7.612 7.905 205,222 +0.12(+1.55%)
Sep 17, 2021 7.690 7.810 7.569 7.784 526,089 +0.15(+1.92%)
Sep 16, 2021 7.638 7.707 7.466 7.638 385,472 -0.32(-4.00%)
Sep 15, 2021 7.784 7.974 7.734 7.957 193,518 -0.03(-0.43%)
Sep 14, 2021 8.198 8.198 7.931 7.991 271,291 -0.15(-1.80%)
Sep 13, 2021 7.767 8.275 7.767 8.138 232,374 +0.34(+4.42%)
Sep 10, 2021 7.931 7.948 7.793 7.793 167,323 -0.17(-2.16%)
Sep 09, 2021 8.008 8.060 7.784 7.965 283,435 -0.14(-1.70%)
Sep 08, 2021 8.051 8.163 7.991 8.103 137,666 +0.08(+0.97%)
Sep 07, 2021 8.327 8.327 8.026 8.026 162,629 -0.42(-4.99%)
Sep 03, 2021 8.258 8.482 8.181 8.448 199,989 +0.34(+4.14%)
Sep 02, 2021 8.224 8.224 8.026 8.112 210,771 -0.27(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback