Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.320 9.563 9.320 9.442 75,883 +0.04(+0.46%)
Sep 29, 2020 9.614 9.701 9.199 9.398 71,090 -0.24(-2.51%)
Sep 28, 2020 9.260 9.718 9.210 9.640 121,544 +0.57(+6.29%)
Sep 25, 2020 8.888 9.087 8.888 9.070 68,007 +0.09(+0.96%)
Sep 24, 2020 8.940 9.148 8.841 8.983 71,891 +0.21(+2.36%)
Sep 23, 2020 9.087 9.217 8.689 8.776 90,260 -0.27(-2.96%)
Sep 22, 2020 9.208 9.381 8.836 9.044 144,174 -0.14(-1.51%)
Sep 21, 2020 9.597 9.718 9.104 9.182 87,954 -0.63(-6.43%)
Sep 18, 2020 9.891 9.891 9.589 9.813 180,428 +0.04(+0.44%)
Sep 17, 2020 9.744 9.848 9.623 9.770 28,110 -0.07(-0.70%)
Sep 16, 2020 9.831 10.01 9.805 9.839 50,174 +0.01(+0.09%)
Sep 15, 2020 9.943 9.943 9.766 9.831 41,113 -0.11(-1.13%)
Sep 14, 2020 9.666 9.952 9.554 9.943 92,554 +0.35(+3.60%)
Sep 11, 2020 9.563 9.623 9.459 9.597 55,400 +0.04(+0.41%)
Sep 10, 2020 9.822 9.822 9.537 9.558 66,150 -0.17(-1.73%)
Sep 09, 2020 9.941 9.941 9.693 9.727 81,716 -0.15(-1.56%)
Sep 08, 2020 10.12 10.12 9.812 9.881 67,678 -0.30(-2.94%)
Sep 04, 2020 10.15 10.21 10.03 10.18 66,336 +0.15(+1.54%)
Sep 03, 2020 10.15 10.33 9.967 10.03 54,190 -0.07(-0.68%)
Sep 02, 2020 10.06 10.14 9.949 10.10 37,378 +0.03(+0.34%)
Sep 01, 2020 9.975 10.10 9.847 10.06 40,461 +0.08(+0.77%)
Aug 31, 2020 10.12 10.13 9.949 9.984 175,711 -0.14(-1.35%)
Aug 28, 2020 10.35 10.38 10.04 10.12 30,365 -0.12(-1.17%)
Aug 27, 2020 10.22 10.36 10.20 10.24 34,113 +0.10(+1.01%)
Aug 26, 2020 10.42 10.43 10.14 10.14 51,247 -0.32(-3.03%)
Aug 25, 2020 10.63 10.63 10.38 10.45 44,037 -0.04(-0.41%)
Aug 24, 2020 10.45 10.54 10.26 10.50 31,867 +0.14(+1.32%)
Aug 21, 2020 10.26 10.39 10.10 10.36 162,454 +0.09(+0.92%)
Aug 20, 2020 10.24 10.34 10.21 10.27 60,629 -0.15(-1.40%)
Aug 19, 2020 10.33 10.59 10.28 10.41 39,450 +0.14(+1.33%)
Aug 18, 2020 10.42 10.48 10.26 10.27 52,363 -0.19(-1.80%)
Aug 17, 2020 10.43 10.51 10.31 10.46 45,925 -0.07(-0.65%)
Aug 14, 2020 10.35 10.59 10.31 10.53 24,759 +0.06(+0.57%)
Aug 13, 2020 10.36 10.51 10.27 10.47 51,760 +0.01(+0.08%)
Aug 12, 2020 10.72 10.74 10.28 10.46 42,775 -0.13(-1.21%)
Aug 11, 2020 10.59 10.78 10.48 10.59 61,943 +0.24(+2.32%)
Aug 10, 2020 10.12 10.43 10.12 10.35 58,726 +0.21(+2.11%)
Aug 07, 2020 9.496 10.14 9.496 10.14 73,928 +0.60(+6.28%)
Aug 06, 2020 9.598 9.633 9.479 9.539 120,856 -0.04(-0.45%)
Aug 05, 2020 9.581 9.633 9.410 9.581 113,200 +0.09(+0.99%)
Aug 04, 2020 9.496 9.521 9.273 9.487 47,459 -0.07(-0.72%)
Aug 03, 2020 9.324 9.616 9.316 9.556 88,752 +0.30(+3.24%)
Jul 31, 2020 9.521 9.564 9.093 9.256 86,424 -0.35(-3.65%)
Jul 30, 2020 9.076 9.641 9.076 9.607 86,451 +0.39(+4.28%)
Jul 29, 2020 9.410 9.410 9.042 9.213 145,105 +0.27(+2.97%)
Jul 28, 2020 9.025 9.080 8.931 8.948 60,168 -0.08(-0.85%)
Jul 27, 2020 9.102 9.162 8.956 9.025 65,766 -0.17(-1.86%)
Jul 24, 2020 9.282 9.359 9.102 9.196 50,336 -0.04(-0.46%)
Jul 23, 2020 9.247 9.367 9.157 9.239 59,649 -0.01(-0.09%)
Jul 22, 2020 9.427 9.427 9.182 9.247 41,536 -0.21(-2.26%)
Jul 21, 2020 9.247 9.496 9.247 9.461 64,451 +0.33(+3.56%)
Jul 20, 2020 9.247 9.290 9.071 9.136 41,885 -0.18(-1.93%)
Jul 17, 2020 9.350 9.496 9.282 9.316 58,745 -0.09(-1.00%)
Jul 16, 2020 9.461 9.573 9.316 9.410 63,512 -0.12(-1.26%)
Jul 15, 2020 9.342 9.705 9.324 9.530 109,499 +0.41(+4.51%)
Jul 14, 2020 9.230 9.307 8.999 9.119 61,050 -0.09(-1.02%)
Jul 13, 2020 9.230 9.384 8.991 9.213 85,670 +0.11(+1.22%)
Jul 10, 2020 8.862 9.136 8.862 9.102 91,446 +0.24(+2.71%)
Jul 09, 2020 9.299 9.299 8.776 8.862 76,949 -0.39(-4.17%)
Jul 08, 2020 9.290 9.427 9.093 9.247 70,320 -0.05(-0.55%)
Jul 07, 2020 9.496 9.539 9.290 9.299 59,919 -0.33(-3.38%)
Jul 06, 2020 10.04 10.10 9.573 9.624 65,595 -0.19(-1.92%)
Jul 02, 2020 10.04 10.29 9.761 9.812 70,774 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback