Financial News

Campbell Soup (NY: CPB )

40.15 USD -0.55 (-1.36%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 54.68 54.90 54.40 54.70 2,025,702 +0.32(+0.59%)
Sep 29, 2016 54.93 55.18 54.37 54.38 1,180,871 -0.55(-1.00%)
Sep 28, 2016 54.60 55.01 54.51 54.93 1,547,401 +0.32(+0.59%)
Sep 27, 2016 54.90 55.00 54.46 54.61 1,464,463 +0.03(+0.05%)
Sep 26, 2016 54.74 54.77 54.37 54.58 1,707,790 -0.31(-0.56%)
Sep 23, 2016 55.21 55.46 54.89 54.89 2,563,277 -0.50(-0.90%)
Sep 22, 2016 55.86 56.17 55.15 55.39 1,598,403 -0.31(-0.56%)
Sep 21, 2016 54.96 55.83 54.74 55.70 1,847,961 +0.68(+1.24%)
Sep 20, 2016 55.46 55.73 55.02 55.02 1,386,969 -0.29(-0.52%)
Sep 19, 2016 54.99 55.42 54.70 55.31 1,701,956 -0.07(-0.13%)
Sep 16, 2016 55.58 55.60 55.06 55.38 3,821,813 -0.40(-0.72%)
Sep 15, 2016 55.31 55.81 55.24 55.78 1,481,523 +0.29(+0.52%)
Sep 14, 2016 55.47 55.79 55.33 55.49 1,784,832 +0.05(+0.09%)
Sep 13, 2016 55.80 56.24 55.37 55.44 2,110,654 -0.55(-0.98%)
Sep 12, 2016 54.54 56.05 54.54 55.99 2,440,195 +1.04(+1.89%)
Sep 09, 2016 55.72 55.76 54.11 54.95 4,382,944 -1.21(-2.15%)
Sep 08, 2016 56.90 57.07 56.08 56.16 2,189,409 -0.95(-1.66%)
Sep 07, 2016 57.69 57.89 56.90 57.11 1,966,002 -0.59(-1.02%)
Sep 06, 2016 57.68 58.00 57.55 57.70 2,145,733 -0.03(-0.05%)
Sep 02, 2016 56.70 57.73 57.73 57.73 3,420,200 +0.82(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback