Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.920	2.980	2.920	2.940	6,275	+0.03(+1.03%)
Sep 29, 2016	3.010	3.010	2.850	2.910	6,624	-0.04(-1.36%)
Sep 28, 2016	2.940	3.043	2.840	2.950	13,226	+0.00(+0.00%)
Sep 27, 2016	2.641	3.050	2.530	2.950	109,602	+0.22(+8.16%)
Sep 26, 2016	2.640	2.760	2.640	2.728	1,995	-0.05(-1.73%)
Sep 23, 2016	2.690	2.885	2.650	2.776	15,866	+0.14(+5.14%)
Sep 22, 2016	2.620	2.736	2.620	2.640	7,045	+0.10(+3.94%)
Sep 21, 2016	2.481	2.720	2.480	2.540	15,852	+0.07(+2.83%)
Sep 20, 2016	2.450	2.470	2.300	2.470	11,887	-0.01(-0.40%)
Sep 19, 2016	2.480	2.500	2.450	2.480	5,626	+0.02(+0.81%)
Sep 16, 2016	2.340	2.460	2.340	2.460	2,874	+0.02(+0.82%)
Sep 15, 2016	2.510	2.520	2.440	2.440	1,486	+0.00(+0.00%)
Sep 14, 2016	2.400	2.507	2.400	2.440	7,300	+0.04(+1.67%)
Sep 13, 2016	2.300	2.496	2.160	2.400	11,401	+0.08(+3.45%)
Sep 12, 2016	2.270	2.592	2.060	2.320	40,352	-0.03(-1.28%)
Sep 09, 2016	2.530	2.530	2.078	2.350	15,125	-0.18(-7.11%)
Sep 08, 2016	2.650	2.650	2.510	2.530	1,504	-0.12(-4.53%)
Sep 07, 2016	2.550	2.690	2.550	2.650	9,431	+0.08(+3.11%)
Sep 06, 2016	2.700	2.770	2.570	2.570	6,462	-0.10(-3.75%)
Sep 02, 2016	2.690	2.670	2.670	2.670	2,100	-0.01(-0.38%)
Sep 01, 2016	2.880	2.880	2.670	2.680	9,418	-0.14(-4.96%)
Aug 31, 2016	2.930	2.990	2.800	2.820	13,907	-0.13(-4.41%)
Aug 30, 2016	2.960	3.150	2.950	2.950	55,409	-0.01(-0.34%)
Aug 29, 2016	2.870	3.000	2.790	2.960	11,464	+0.07(+2.42%)
Aug 26, 2016	2.880	2.950	2.880	2.890	3,698	+0.03(+1.05%)
Aug 25, 2016	2.800	2.950	2.800	2.860	19,743	+0.03(+0.94%)
Aug 24, 2016	2.750	2.960	2.680	2.833	20,494	+0.05(+1.74%)
Aug 23, 2016	2.870	2.870	2.729	2.785	11,271	-0.12(-4.30%)
Aug 22, 2016	2.920	2.920	2.830	2.910	12,492	-0.07(-2.35%)
Aug 19, 2016	2.810	3.040	2.770	2.980	37,329	+0.22(+7.99%)
Aug 18, 2016	2.690	2.819	2.690	2.760	11,935	+0.07(+2.58%)
Aug 17, 2016	2.760	2.800	2.640	2.690	22,335	-0.01(-0.37%)
Aug 16, 2016	2.740	2.810	2.600	2.700	28,955	+0.08(+2.97%)
Aug 15, 2016	2.540	2.830	2.459	2.622	37,498	+0.00(+0.08%)
Aug 12, 2016	2.730	2.870	2.590	2.620	35,142	-0.17(-6.09%)
Aug 11, 2016	2.840	2.849	2.580	2.790	29,536	-0.05(-1.76%)
Aug 10, 2016	2.800	2.900	2.530	2.840	41,427	+0.09(+3.27%)
Aug 09, 2016	2.930	2.950	2.630	2.750	37,523	-0.19(-6.46%)
Aug 08, 2016	2.950	2.950	2.840	2.940	8,148	-0.01(-0.34%)
Aug 05, 2016	2.820	2.960	2.750	2.950	43,738	+0.13(+4.61%)
Aug 04, 2016	2.610	2.860	2.610	2.820	69,489	+0.19(+7.22%)
Aug 03, 2016	2.630	2.750	2.560	2.630	35,487	-0.05(-1.87%)
Aug 02, 2016	3.050	3.050	2.631	2.680	60,809	-0.34(-11.26%)
Aug 01, 2016	3.050	3.110	2.950	3.020	26,624	-0.07(-2.27%)
Jul 29, 2016	3.110	3.180	2.930	3.090	58,035	-0.07(-2.22%)
Jul 28, 2016	2.970	3.200	2.950	3.160	89,027	+0.23(+7.85%)
Jul 27, 2016	3.300	3.552	2.880	2.930	407,233	-0.37(-11.21%)
Jul 26, 2016	2.600	3.560	2.600	3.300	1,049,220	+0.67(+25.48%)
Jul 25, 2016	2.580	2.800	2.550	2.630	102,249	+0.11(+4.37%)
Jul 22, 2016	2.800	2.870	2.465	2.520	229,793	-0.17(-6.32%)
Jul 21, 2016	2.450	2.880	2.430	2.690	453,151	+0.27(+11.16%)
Jul 20, 2016	2.380	2.480	2.320	2.420	71,698	+0.07(+2.98%)
Jul 19, 2016	2.269	2.480	2.269	2.350	74,389	+0.06(+2.62%)
Jul 18, 2016	2.430	2.450	2.250	2.290	27,864	-0.12(-4.98%)
Jul 15, 2016	2.480	2.480	2.210	2.410	42,595	+0.10(+4.33%)
Jul 14, 2016	2.360	2.360	2.190	2.310	44,703	+0.02(+0.87%)
Jul 13, 2016	2.570	2.570	2.160	2.290	131,604	-0.15(-6.15%)
Jul 12, 2016	2.340	2.570	2.340	2.440	84,820	+0.10(+4.27%)
Jul 11, 2016	2.300	2.570	2.300	2.340	218,324	+0.08(+3.54%)
Jul 08, 2016	2.050	2.329	2.050	2.260	284,862	+0.21(+10.24%)
Jul 07, 2016	1.660	2.080	1.480	2.050	597,796	+0.40(+24.24%)
Jul 05, 2016	1.780	1.790	1.620	1.650	52,981	-0.14(-7.82%)
Jul 01, 2016	1.700	1.790	1.790	1.790	143,000	+0.08(+4.68%)
Jun 30, 2016	1.670	1.910	1.630	1.710	165,736	-0.01(-0.58%)
Jun 29, 2016	1.400	2.460	1.390	1.720	2,429,818	+0.35(+25.55%)
Jun 28, 2016	1.300	1.490	1.220	1.370	118,919	+0.07(+5.38%)
Jun 27, 2016	1.470	1.470	1.210	1.300	67,092	-0.15(-10.34%)
Jun 24, 2016	1.530	1.560	1.450	1.450	34,498	-0.13(-8.23%)
Jun 23, 2016	1.510	1.590	1.510	1.580	13,485	+0.06(+3.95%)
Jun 22, 2016	1.520	1.600	1.501	1.520	19,158	-0.06(-3.80%)
Jun 21, 2016	1.550	1.580	1.510	1.580	12,489	+0.02(+1.28%)
Jun 20, 2016	1.670	1.670	1.550	1.560	47,736	-0.12(-7.14%)
Jun 17, 2016	1.780	1.800	1.660	1.680	63,501	-0.12(-6.67%)
Jun 16, 2016	1.870	1.970	1.720	1.800	27,511	-0.09(-4.76%)
Jun 15, 2016	1.890	2.190	1.770	1.890	89,989	-0.05(-2.58%)
Jun 14, 2016	2.100	2.440	1.900	1.940	306,721	-0.18(-8.49%)
Jun 13, 2016	2.050	2.200	1.720	2.120	92,773	+0.10(+4.95%)
Jun 10, 2016	1.850	2.190	1.610	2.020	194,006	+0.17(+9.19%)
Jun 09, 2016	1.820	2.020	1.780	1.850	135,504	-0.21(-10.19%)
Jun 08, 2016	2.260	2.290	1.930	2.060	507,224	-0.42(-16.94%)
Jun 07, 2016	3.270	4.390	2.285	2.480	5,896,790	+1.43(+136.19%)
Jun 06, 2016	1.150	1.150	1.050	1.050	3,900	-0.11(-9.48%)
Jun 03, 2016	1.020	1.160	1.020	1.160	22,174	+0.06(+5.45%)
Jun 02, 2016	1.050	1.100	1.030	1.100	5,320	-0.01(-0.90%)
Jun 01, 2016	1.130	1.130	1.050	1.110	8,401	-0.02(-1.77%)
May 31, 2016	1.160	1.180	1.130	1.130	2,471	-0.03(-2.59%)
May 27, 2016	1.150	1.160	1.160	1.160	4,800	+0.03(+2.98%)
May 26, 2016	1.140	1.180	1.090	1.126	18,431	+0.04(+3.34%)
May 25, 2016	1.090	1.090	1.030	1.090	1,518	+0.05(+4.80%)
May 24, 2016	1.050	1.050	1.030	1.040	3,757	+0.02(+1.97%)
May 23, 2016	1.080	1.080	1.020	1.020	7,489	-0.06(-5.84%)
May 19, 2016	1.020	1.083	1.083	1.083	200	+0.03(+3.17%)
May 18, 2016	1.040	1.100	1.040	1.050	3,959	-0.04(-3.67%)
May 17, 2016	1.048	1.130	1.048	1.090	2,971	-0.01(-0.91%)
May 16, 2016	1.057	1.137	1.054	1.100	8,388	+0.05(+4.75%)
May 13, 2016	1.050	1.050	1.050	1.050	336	-0.02(-1.86%)
May 12, 2016	1.080	1.080	1.070	1.070	600	+0.00(+0.30%)
May 11, 2016	1.040	1.067	1.040	1.067	200	-0.01(-1.13%)
May 10, 2016	1.079	1.079	1.070	1.079	705	+0.01(+0.84%)
May 09, 2016	1.080	1.080	1.070	1.070	3,185	-0.01(-1.15%)
May 06, 2016	1.050	1.083	1.010	1.083	2,748	+0.00(+0.37%)
May 05, 2016	1.079	1.079	1.079	1.079	1,005	+0.01(+0.79%)
May 04, 2016	1.026	1.090	1.020	1.070	6,381	+0.00(+0.38%)
May 03, 2016	1.050	1.090	1.050	1.066	4,151	-0.03(-3.09%)
May 02, 2016	1.100	1.100	1.020	1.100	3,262	+0.01(+0.57%)
Apr 29, 2016	1.060	1.100	1.060	1.094	2,206	-0.02(-1.45%)
Apr 28, 2016	1.140	1.140	1.039	1.110	14,501	+0.04(+3.62%)
Apr 27, 2016	1.170	1.170	1.010	1.071	6,256	-0.10(-8.38%)
Apr 25, 2016	1.170	1.169	1.169	1.169	5	+0.02(+1.31%)
Apr 21, 2016	1.170	1.154	1.154	1.154	86	-0.01(-0.53%)
Apr 20, 2016	1.125	1.178	1.125	1.160	5,374	+0.00(+0.01%)
Apr 19, 2016	1.130	1.180	1.100	1.160	21,180	+0.08(+7.41%)
Apr 18, 2016	1.080	1.080	1.080	1.080	535	-0.05(-4.42%)
Apr 15, 2016	1.080	1.140	1.080	1.130	5,325	+0.05(+4.25%)
Apr 14, 2016	1.123	1.123	1.084	1.084	4,169	-0.04(-3.22%)
Apr 13, 2016	1.050	1.167	1.050	1.120	7,362	+0.06(+5.66%)
Apr 12, 2016	1.050	1.117	1.050	1.060	9,726	-0.08(-7.02%)
Apr 11, 2016	1.070	1.180	1.070	1.140	7,531	+0.04(+3.64%)
Apr 08, 2016	1.030	1.180	1.030	1.100	8,712	+0.07(+6.80%)
Apr 07, 2016	1.030	1.180	0.9910	1.030	24,810	+0.00(+0.00%)
Apr 05, 2016	1.040	1.030	1.030	1.030	75	-0.05(-4.68%)
Apr 04, 2016	1.081	1.081	1.081	1.081	261	-0.03(-2.65%)
Apr 01, 2016	1.060	1.110	1.060	1.110	320	+0.01(+0.51%)
Mar 31, 2016	1.050	1.180	1.050	1.104	2,684	+0.00(+0.40%)
Mar 30, 2016	1.060	1.100	1.060	1.100	5,293	+0.03(+2.81%)
Mar 29, 2016	1.020	1.090	1.020	1.070	3,029	+0.04(+3.47%)
Mar 28, 2016	1.070	1.080	1.030	1.034	4,657	-0.10(-8.50%)
Mar 24, 2016	1.090	1.130	1.130	1.130	6,400	+0.08(+7.29%)
Mar 23, 2016	1.020	1.090	1.020	1.053	9,952	+0.00(+0.30%)
Mar 22, 2016	1.050	1.057	1.050	1.050	1,479	-0.03(-2.80%)
Mar 21, 2016	1.050	1.080	1.050	1.080	6,263	+0.03(+2.89%)
Mar 18, 2016	1.050	1.110	1.050	1.050	4,146	-0.02(-2.22%)
Mar 16, 2016	1.100	1.074	1.074	1.074	141	-0.03(-2.38%)
Mar 15, 2016	1.064	1.116	1.050	1.100	5,608	-0.02(-2.06%)
Mar 14, 2016	1.140	1.140	1.060	1.123	4,876	-0.02(-1.48%)
Mar 11, 2016	1.060	1.180	1.050	1.140	59,877	-0.05(-4.19%)
Mar 10, 2016	1.220	1.220	1.050	1.190	8,180	-0.09(-7.04%)
Mar 09, 2016	1.210	1.290	1.080	1.280	12,019	+0.08(+6.67%)
Mar 08, 2016	1.090	1.250	1.089	1.200	13,275	+0.11(+10.10%)
Mar 07, 2016	1.088	1.090	1.063	1.090	4,252	+0.03(+2.82%)
Mar 04, 2016	1.030	1.060	1.030	1.060	4,394	-0.02(-1.85%)
Mar 03, 2016	1.050	1.091	1.050	1.080	10,616	+0.02(+2.34%)
Mar 02, 2016	1.040	1.080	1.020	1.055	12,522	+0.02(+1.47%)
Mar 01, 2016	1.020	1.079	1.020	1.040	10,905	+0.00(+0.00%)
Feb 29, 2016	1.051	1.051	1.034	1.040	5,060	+0.02(+1.95%)
Feb 26, 2016	1.022	1.040	1.020	1.020	6,283	-0.03(-2.83%)
Feb 25, 2016	1.077	1.077	1.020	1.050	4,628	-0.02(-1.88%)
Feb 24, 2016	1.052	1.070	1.050	1.070	1,485	-0.01(-0.66%)
Feb 23, 2016	1.090	1.090	0.9900	1.077	7,501	-0.00(-0.28%)
Feb 22, 2016	1.080	1.086	1.080	1.080	5,514	-0.02(-1.81%)
Feb 19, 2016	1.100	1.100	1.100	1.100	205	+0.07(+6.92%)
Feb 18, 2016	0.9900	1.029	0.9800	1.029	640	-0.00(-0.14%)
Feb 17, 2016	1.069	1.069	0.9700	1.030	4,595	-0.05(-4.80%)
Feb 16, 2016	1.130	1.130	0.9700	1.082	13,047	+0.00(+0.18%)
Feb 12, 2016	1.060	1.080	1.080	1.080	6,000	+0.07(+6.95%)
Feb 11, 2016	1.010	1.010	1.010	1.010	166	+0.03(+3.04%)
Feb 10, 2016	1.030	1.030	0.9800	0.9801	3,509	-0.05(-4.84%)
Feb 09, 2016	1.100	1.100	1.000	1.030	1,907	-0.05(-4.63%)
Feb 08, 2016	0.9800	1.080	0.9700	1.080	11,633	-0.03(-3.05%)
Feb 05, 2016	1.040	1.114	1.020	1.114	1,180	-0.04(-3.14%)
Feb 04, 2016	1.060	1.181	1.060	1.150	2,688	-0.01(-0.84%)
Feb 03, 2016	0.9601	1.160	0.9601	1.160	1,878	+0.17(+17.16%)
Feb 02, 2016	1.230	1.230	0.9600	0.9900	8,332	-0.04(-3.88%)
Feb 01, 2016	1.060	1.060	1.030	1.030	1,740	+0.03(+3.17%)
Jan 29, 2016	1.000	1.000	0.9984	0.9984	1,422	+0.03(+3.63%)
Jan 28, 2016	0.9801	0.9801	0.9600	0.9634	840	-0.06(-5.55%)
Jan 27, 2016	1.026	1.030	1.010	1.020	1,669	+0.02(+2.00%)
Jan 26, 2016	1.090	1.090	1.000	1.000	3,887	+0.00(+0.01%)
Jan 25, 2016	1.010	1.010	0.9800	0.9999	7,463	-0.00(-0.01%)
Jan 22, 2016	1.081	1.081	1.000	1.000	916	-0.03(-2.91%)
Jan 21, 2016	1.050	1.250	0.9700	1.030	18,977	+0.00(+0.00%)
Jan 20, 2016	1.040	1.040	1.020	1.030	1,276	-0.03(-2.55%)
Jan 19, 2016	1.093	1.093	1.020	1.057	4,237	-0.02(-1.60%)
Jan 15, 2016	1.220	1.074	1.074	1.074	2,300	-0.03(-2.35%)
Jan 14, 2016	0.9500	1.260	0.9500	1.100	21,334	+0.14(+14.46%)
Jan 13, 2016	1.063	1.123	0.9500	0.9610	15,999	-0.19(-16.43%)
Jan 12, 2016	1.130	1.150	1.130	1.150	636	-0.02(-1.84%)
Jan 11, 2016	1.220	1.220	1.172	1.172	1,775	-0.06(-4.75%)
Jan 08, 2016	1.240	1.270	1.130	1.230	7,289	+0.05(+4.23%)
Jan 07, 2016	1.250	1.323	1.180	1.180	31,173	-0.15(-11.27%)
Jan 06, 2016	1.350	1.350	1.251	1.330	11,599	+0.04(+3.23%)
Jan 05, 2016	1.220	1.320	1.220	1.288	16,627	+0.06(+4.75%)
Jan 04, 2016	1.220	1.270	1.200	1.230	25,252	-0.18(-12.77%)
Dec 31, 2015	1.360	1.410	1.410	1.410	1,300	-0.02(-1.40%)
Dec 30, 2015	1.410	1.430	1.410	1.430	5,167	+0.09(+6.70%)
Dec 29, 2015	1.410	1.480	1.340	1.340	5,492	+0.00(+0.01%)
Dec 28, 2015	1.372	1.372	1.300	1.340	10,945	+0.00(+0.18%)
Dec 24, 2015	1.410	1.338	1.338	1.338	900	-0.04(-3.07%)
Dec 23, 2015	1.314	1.400	1.314	1.380	16,484	+0.01(+0.73%)
Dec 22, 2015	1.374	1.411	1.313	1.370	2,369	-0.01(-0.72%)
Dec 21, 2015	1.390	1.440	1.332	1.380	10,164	+0.08(+6.37%)
Dec 18, 2015	1.270	1.320	1.260	1.297	2,232	-0.01(-0.96%)
Dec 17, 2015	1.500	1.500	1.260	1.310	4,712	-0.15(-10.27%)
Dec 16, 2015	1.330	1.520	1.200	1.460	44,238	+0.05(+3.55%)
Dec 15, 2015	1.350	1.440	1.210	1.410	30,373	+0.21(+17.50%)
Dec 14, 2015	1.300	1.388	1.200	1.200	3,831	-0.13(-9.77%)
Dec 11, 2015	1.324	1.356	1.300	1.330	15,103	+0.02(+1.53%)
Dec 10, 2015	1.467	1.467	1.300	1.310	12,686	-0.02(-1.50%)
Dec 09, 2015	1.434	1.471	1.330	1.330	52,675	-0.12(-8.28%)
Dec 08, 2015	1.528	1.550	1.450	1.450	3,793	-0.12(-7.64%)
Dec 07, 2015	1.670	1.670	1.380	1.570	62,839	-0.00(-0.01%)
Dec 04, 2015	1.380	1.670	1.380	1.570	79,233	+0.22(+16.31%)
Dec 03, 2015	1.476	1.600	1.330	1.350	50,375	-0.15(-10.00%)
Dec 02, 2015	1.810	1.810	1.500	1.500	98,054	-0.33(-18.03%)
Dec 01, 2015	1.580	2.490	1.450	1.830	294,101	+0.35(+23.71%)
Nov 30, 2015	1.600	1.600	1.330	1.479	45,839	-0.02(-1.38%)
Nov 27, 2015	1.300	1.740	1.300	1.500	102,462	+0.22(+17.19%)
Nov 25, 2015	1.300	1.280	1.280	1.280	28,200	-0.01(-0.78%)
Nov 24, 2015	1.330	1.340	1.280	1.290	21,854	-0.03(-2.27%)
Nov 23, 2015	1.350	1.350	1.260	1.320	30,052	+0.07(+5.60%)
Nov 20, 2015	1.280	1.350	1.250	1.250	24,730	+0.00(+0.00%)
Nov 19, 2015	1.200	1.380	1.200	1.250	127,491	+0.07(+5.93%)
Nov 18, 2015	1.040	1.200	1.040	1.180	167,083	+0.14(+13.46%)
Nov 17, 2015	1.330	1.330	1.000	1.040	64,712	-0.13(-11.11%)
Nov 16, 2015	1.000	1.380	0.9898	1.170	290,554	+0.20(+20.63%)
Nov 13, 2015	1.000	1.000	0.9140	0.9699	9,397	-0.01(-0.91%)
Nov 12, 2015	0.9800	1.000	0.9400	0.9788	38,528	+0.03(+3.03%)
Nov 11, 2015	0.8800	0.9899	0.8800	0.9500	17,111	+0.06(+6.62%)
Nov 10, 2015	0.8600	0.9000	0.8600	0.8910	1,296	-0.05(-5.20%)
Nov 09, 2015	0.8848	0.9600	0.8400	0.9399	12,725	+0.02(+2.29%)
Nov 06, 2015	0.9400	0.9900	0.8600	0.9189	12,693	+0.01(+0.98%)
Nov 05, 2015	0.9200	0.9200	0.8600	0.9100	12,285	-0.02(-2.15%)
Nov 04, 2015	0.9100	0.9499	0.8400	0.9300	109,681	+0.06(+6.90%)
Nov 03, 2015	0.7711	0.9000	0.7711	0.8700	88,767	+0.08(+10.28%)
Nov 02, 2015	0.8098	0.8100	0.7710	0.7889	49,833	-0.04(-4.95%)
Oct 30, 2015	0.8300	1.050	0.8010	0.8300	374,139	+0.04(+5.46%)
Oct 29, 2015	0.7900	0.8300	0.7600	0.7870	2,401	+0.01(+0.90%)
Oct 28, 2015	0.7701	0.7882	0.7700	0.7800	6,660	+0.02(+2.27%)
Oct 27, 2015	0.7511	0.7627	0.7511	0.7627	892	-0.01(-0.95%)
Oct 26, 2015	0.7700	0.7700	0.7700	0.7700	500	+0.02(+2.01%)
Oct 23, 2015	0.8000	0.8070	0.7500	0.7548	3,626	-0.04(-5.52%)
Oct 22, 2015	0.7702	0.7989	0.7702	0.7989	11,820	+0.05(+7.23%)
Oct 21, 2015	0.7701	0.7701	0.7450	0.7450	28,224	-0.05(-5.93%)
Oct 20, 2015	0.8500	0.8500	0.7920	0.7920	5,293	-0.03(-3.41%)
Oct 19, 2015	0.8099	0.8498	0.7999	0.8200	29,162	+0.02(+2.50%)
Oct 16, 2015	0.8092	0.8092	0.7134	0.8000	15,158	-0.01(-1.14%)
Oct 15, 2015	0.7804	0.8092	0.7803	0.8092	2,868	+0.02(+2.42%)
Oct 14, 2015	0.7803	0.7901	0.7803	0.7901	1,186	+0.01(+1.29%)
Oct 13, 2015	0.8100	0.8100	0.7800	0.7800	1,455	-0.02(-2.99%)
Oct 12, 2015	0.8040	0.8040	0.8040	0.8040	230	-0.02(-1.86%)
Oct 09, 2015	0.8192	0.8192	0.8192	0.8192	389	+0.06(+7.78%)
Oct 08, 2015	0.7600	0.8081	0.7600	0.7601	5,515	-0.04(-4.99%)
Oct 07, 2015	0.8000	0.8390	0.7501	0.8000	9,933	-0.04(-4.76%)
Oct 06, 2015	0.7810	0.8400	0.7810	0.8400	1,451	+0.02(+2.45%)
Oct 05, 2015	0.8084	0.8199	0.7900	0.8199	9,720	-0.02(-2.04%)
Oct 02, 2015	0.7900	0.8500	0.7700	0.8370	13,187	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Auto Logistics Inc (NQ: CALI )

Historical Prices

Popular Pages