Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.8300	0.8300	0.8300	0.8300	314	+0.00(+0.00%)
Sep 29, 2015	0.8400	0.8400	0.8250	0.8300	2,057	-0.01(-1.19%)
Sep 28, 2015	0.8000	0.8448	0.8000	0.8400	3,383	+0.04(+4.99%)
Sep 25, 2015	0.8790	0.8790	0.7800	0.8001	23,341	-0.10(-11.10%)
Sep 24, 2015	0.9090	0.9100	0.8801	0.9000	18,738	-0.02(-2.14%)
Sep 23, 2015	0.9300	0.9536	0.8600	0.9197	34,409	-0.05(-5.19%)
Sep 22, 2015	1.070	1.080	0.9110	0.9700	87,274	-0.11(-10.19%)
Sep 21, 2015	0.8740	1.350	0.8740	1.080	710,437	+0.33(+44.01%)
Sep 17, 2015	0.7500	0.7500	0.7500	0.7500	500	+0.05(+7.14%)
Sep 15, 2015	0.7100	0.7000	0.7000	0.7000	58	+0.04(+5.56%)
Sep 14, 2015	0.6631	0.6631	0.6631	0.6631	238	-0.14(-17.11%)
Sep 11, 2015	0.8000	0.8000	0.8000	0.8000	604	-0.02(-2.30%)
Sep 10, 2015	0.7800	0.8188	0.7800	0.8188	4,207	+0.04(+4.97%)
Sep 09, 2015	0.8331	0.8431	0.7681	0.7800	11,202	-0.04(-4.87%)
Sep 08, 2015	0.8200	0.8201	0.8199	0.8199	3,828	-0.00(-0.01%)
Sep 03, 2015	0.8100	0.8200	0.8200	0.8200	2,400	-0.02(-2.38%)
Sep 02, 2015	0.8300	0.8521	0.8000	0.8400	24,315	+0.01(+1.20%)
Sep 01, 2015	0.8850	0.9190	0.8210	0.8300	10,902	-0.06(-6.21%)
Aug 31, 2015	0.8600	0.8851	0.8600	0.8850	835	+0.00(+0.34%)
Aug 28, 2015	0.9000	0.9590	0.8820	0.8820	15,402	-0.01(-1.45%)
Aug 27, 2015	0.8951	0.9455	0.8950	0.8950	3,588	+0.00(+0.00%)
Aug 26, 2015	0.9450	0.9450	0.8400	0.8950	5,861	-0.01(-0.56%)
Aug 25, 2015	0.9700	0.9700	0.9000	0.9000	5,832	+0.08(+9.76%)
Aug 24, 2015	0.8600	0.8701	0.8100	0.8200	12,451	-0.10(-10.60%)
Aug 21, 2015	0.9340	0.9340	0.8500	0.9172	8,811	-0.02(-1.80%)
Aug 20, 2015	0.9501	0.9600	0.8900	0.9340	14,657	-0.06(-5.66%)
Aug 19, 2015	1.230	1.230	0.9600	0.9900	25,550	+0.00(+0.00%)
Aug 18, 2015	0.9300	1.340	0.8101	0.9900	393,950	+0.11(+12.50%)
Aug 17, 2015	1.070	1.070	0.7801	0.8800	78,147	-0.19(-17.70%)
Aug 14, 2015	1.060	1.090	0.9800	1.069	11,984	+0.02(+1.83%)
Aug 13, 2015	1.006	1.069	1.006	1.050	1,116	+0.01(+0.96%)
Aug 12, 2015	0.9901	1.070	0.9900	1.040	28,540	+0.06(+6.12%)
Aug 11, 2015	0.9501	0.9800	0.9501	0.9800	401	-0.08(-7.55%)
Aug 10, 2015	1.060	1.129	1.059	1.060	1,946	+0.03(+2.91%)
Aug 07, 2015	1.010	1.030	1.000	1.030	3,940	-0.01(-0.96%)
Aug 06, 2015	0.9670	1.040	0.9600	1.040	9,513	+0.08(+8.33%)
Aug 05, 2015	0.9800	0.9800	0.9600	0.9600	6,293	-0.06(-5.88%)
Aug 04, 2015	1.040	1.040	0.9710	1.020	4,510	+0.03(+3.03%)
Aug 03, 2015	1.071	1.071	0.9900	0.9900	12,606	-0.07(-6.60%)
Jul 31, 2015	1.060	1.130	1.050	1.060	3,843	-0.04(-3.64%)
Jul 30, 2015	0.9701	1.300	0.9422	1.100	237,127	+0.04(+3.77%)
Jul 29, 2015	1.020	1.020	1.020	1.060	4,459	+0.09(+9.28%)
Jul 28, 2015	0.9600	1.000	0.9500	0.9700	16,201	+0.01(+1.04%)
Jul 27, 2015	0.9900	1.030	0.9400	0.9600	10,962	-0.06(-5.88%)
Jul 24, 2015	1.070	1.070	0.9801	1.020	5,159	-0.05(-4.67%)
Jul 23, 2015	1.050	1.070	0.9500	1.070	11,327	+0.01(+0.94%)
Jul 22, 2015	1.060	1.080	1.050	1.060	6,046	+0.03(+2.91%)
Jul 21, 2015	1.050	1.060	0.8500	1.030	36,998	-0.06(-5.50%)
Jul 20, 2015	1.030	1.100	1.030	1.090	32,516	+0.05(+4.81%)
Jul 17, 2015	1.082	1.100	1.040	1.040	5,850	-0.03(-2.80%)
Jul 16, 2015	1.060	1.100	1.060	1.070	6,453	+0.01(+0.94%)
Jul 15, 2015	1.190	1.200	1.050	1.060	19,042	-0.07(-6.19%)
Jul 14, 2015	1.100	1.180	1.080	1.130	9,426	+0.03(+2.73%)
Jul 13, 2015	1.100	1.100	1.060	1.100	22,682	+0.04(+3.75%)
Jul 10, 2015	1.050	1.090	1.050	1.060	13,252	+0.04(+3.94%)
Jul 09, 2015	1.010	1.050	1.003	1.020	20,110	+0.01(+0.99%)
Jul 08, 2015	1.020	1.070	0.9800	1.010	24,978	-0.06(-5.61%)
Jul 07, 2015	1.100	1.100	1.030	1.070	17,147	-0.04(-3.44%)
Jul 06, 2015	1.042	1.150	1.000	1.108	15,440	+0.06(+5.53%)
Jul 02, 2015	1.180	1.050	1.050	1.050	21,300	-0.09(-7.89%)
Jul 01, 2015	1.150	1.161	1.130	1.140	8,803	-0.03(-2.56%)
Jun 30, 2015	1.153	1.200	1.150	1.170	17,467	-0.01(-0.85%)
Jun 29, 2015	1.200	1.270	1.180	1.180	24,172	-0.06(-4.84%)
Jun 26, 2015	1.260	1.280	1.200	1.240	5,075	-0.04(-3.13%)
Jun 25, 2015	1.320	1.320	1.280	1.280	9,720	+0.01(+0.79%)
Jun 24, 2015	1.410	1.410	1.250	1.270	58,859	-0.13(-9.29%)
Jun 23, 2015	1.400	1.440	1.400	1.400	6,543	-0.01(-0.71%)
Jun 22, 2015	1.410	1.419	1.395	1.410	8,382	-0.01(-0.70%)
Jun 19, 2015	1.380	1.512	1.380	1.420	20,474	+0.02(+1.43%)
Jun 18, 2015	1.400	1.410	1.369	1.400	3,201	-0.02(-1.41%)
Jun 17, 2015	1.330	1.440	1.300	1.420	11,219	-0.06(-4.05%)
Jun 16, 2015	1.470	1.530	1.420	1.480	11,824	+0.01(+0.68%)
Jun 15, 2015	1.463	1.490	1.460	1.470	7,450	-0.09(-5.77%)
Jun 12, 2015	1.600	1.640	1.460	1.560	70,200	+0.02(+1.30%)
Jun 11, 2015	1.332	1.690	1.290	1.540	105,684	+0.13(+9.22%)
Jun 10, 2015	1.360	1.410	1.250	1.410	40,353	+0.05(+3.68%)
Jun 09, 2015	1.440	1.440	1.440	1.360	77,823	-0.04(-2.86%)
Jun 08, 2015	1.430	1.470	1.400	1.400	31,201	-0.05(-3.45%)
Jun 05, 2015	1.520	1.520	1.420	1.450	49,255	-0.07(-4.61%)
Jun 04, 2015	1.590	1.600	1.510	1.520	42,730	-0.07(-4.40%)
Jun 03, 2015	1.630	1.630	1.540	1.590	41,478	+0.06(+3.92%)
Jun 02, 2015	1.563	1.621	1.530	1.530	20,399	-0.01(-0.65%)
Jun 01, 2015	1.708	1.715	1.540	1.540	26,243	-0.07(-4.35%)
May 29, 2015	1.540	1.850	1.510	1.610	344,688	+0.07(+4.55%)
May 28, 2015	1.560	1.630	1.510	1.540	18,887	-0.05(-3.23%)
May 27, 2015	1.610	1.610	1.580	1.591	17,804	-0.02(-1.16%)
May 26, 2015	1.673	1.710	1.610	1.610	17,710	-0.04(-2.42%)
May 22, 2015	1.680	1.650	1.650	1.650	23,500	-0.03(-1.79%)
May 21, 2015	1.720	1.750	1.650	1.680	25,209	-0.04(-2.33%)
May 20, 2015	1.670	1.750	1.660	1.720	26,760	+0.04(+2.38%)
May 19, 2015	1.720	1.769	1.660	1.680	27,681	-0.01(-0.60%)
May 18, 2015	1.640	1.765	1.600	1.690	33,430	+0.08(+4.98%)
May 15, 2015	1.710	1.730	1.570	1.610	92,719	-0.15(-8.52%)
May 14, 2015	1.750	1.840	1.695	1.760	46,037	+0.04(+2.33%)
May 13, 2015	1.720	1.850	1.719	1.720	100,188	+0.00(+0.00%)
May 12, 2015	1.660	1.770	1.660	1.720	32,018	+0.00(+0.00%)
May 11, 2015	1.730	1.810	1.670	1.720	80,935	+0.02(+1.18%)
May 08, 2015	1.740	1.760	1.660	1.700	46,398	-0.04(-2.30%)
May 07, 2015	1.810	1.860	1.665	1.740	141,217	-0.15(-7.94%)
May 06, 2015	2.007	2.007	1.840	1.890	104,584	-0.14(-6.90%)
May 05, 2015	2.180	2.210	1.960	2.030	73,218	-0.12(-5.77%)
May 04, 2015	2.010	2.160	1.940	2.154	156,431	+0.03(+1.62%)
May 01, 2015	2.260	2.450	2.050	2.120	885,766	+0.17(+8.72%)
Apr 30, 2015	1.951	2.074	1.910	1.950	94,594	-0.14(-6.70%)
Apr 29, 2015	1.930	2.190	1.905	2.090	202,770	+0.17(+8.85%)
Apr 28, 2015	2.200	2.200	1.890	1.920	239,123	-0.16(-7.69%)
Apr 27, 2015	2.290	2.370	1.980	2.080	417,324	-0.20(-8.77%)
Apr 24, 2015	2.100	2.740	2.070	2.280	2,819,227	-0.05(-2.15%)
Apr 23, 2015	1.480	2.480	1.380	2.330	4,087,394	+0.95(+68.84%)
Apr 22, 2015	1.370	1.470	1.350	1.380	16,000	+0.01(+0.76%)
Apr 21, 2015	1.450	1.450	1.350	1.370	5,497	+0.01(+0.71%)
Apr 20, 2015	1.340	1.440	1.310	1.360	4,538	+0.03(+2.18%)
Apr 17, 2015	1.260	1.590	1.260	1.331	27,601	-0.04(-2.71%)
Apr 16, 2015	1.350	1.380	1.250	1.368	8,726	-0.02(-1.20%)
Apr 15, 2015	1.370	1.490	1.210	1.385	49,253	-0.08(-5.16%)
Apr 14, 2015	1.485	1.603	1.260	1.460	55,742	+0.03(+2.10%)
Apr 13, 2015	1.570	1.680	1.410	1.430	39,495	-0.21(-12.80%)
Apr 10, 2015	1.650	1.800	1.430	1.640	83,432	-0.16(-8.89%)
Apr 09, 2015	1.310	1.850	1.310	1.800	175,687	+0.54(+42.86%)
Apr 08, 2015	1.200	1.400	1.200	1.260	25,637	+0.10(+8.62%)
Apr 07, 2015	1.171	1.171	1.130	1.160	23,305	+0.03(+2.65%)
Apr 06, 2015	1.140	1.140	1.130	1.130	3,937	-0.05(-4.24%)
Apr 02, 2015	1.200	1.180	1.180	1.180	1,500	-0.02(-1.67%)
Apr 01, 2015	1.140	1.200	1.125	1.200	948	+0.06(+5.26%)
Mar 31, 2015	1.220	1.220	1.140	1.140	3,351	-0.03(-2.56%)
Mar 30, 2015	1.170	1.200	1.160	1.170	5,915	-0.02(-1.66%)
Mar 27, 2015	1.191	1.191	1.190	1.190	968	+0.03(+2.56%)
Mar 26, 2015	1.160	1.160	1.160	1.160	886	+0.00(+0.00%)
Mar 25, 2015	1.170	1.170	1.160	1.160	3,047	-0.10(-7.75%)
Mar 24, 2015	1.180	1.257	1.180	1.257	2,950	+0.02(+1.71%)
Mar 23, 2015	1.209	1.300	1.150	1.236	8,885	-0.05(-4.16%)
Mar 20, 2015	1.180	1.300	1.110	1.290	47,972	+0.06(+4.88%)
Mar 19, 2015	1.200	1.260	1.120	1.230	34,886	+0.13(+11.82%)
Mar 18, 2015	1.173	1.230	1.100	1.100	12,902	-0.14(-11.29%)
Mar 17, 2015	1.150	1.240	1.140	1.240	16,819	+0.06(+5.08%)
Mar 16, 2015	1.180	1.180	1.180	1.180	301	-0.01(-0.84%)
Mar 13, 2015	1.190	1.190	1.170	1.190	3,750	+0.05(+4.38%)
Mar 12, 2015	1.240	1.240	1.140	1.140	3,103	-0.11(-8.62%)
Mar 11, 2015	1.170	1.248	1.130	1.248	40,020	+0.03(+2.26%)
Mar 09, 2015	1.230	1.220	1.220	1.220	3,900	-0.05(-3.93%)
Mar 06, 2015	1.200	1.280	1.190	1.270	15,505	+0.02(+1.43%)
Mar 05, 2015	1.240	1.290	1.210	1.252	8,106	+0.06(+5.08%)
Mar 04, 2015	1.220	1.250	1.280	1.192	8,923	-0.09(-6.91%)
Mar 03, 2015	1.160	1.280	1.160	1.280	9,463	+0.01(+0.90%)
Mar 02, 2015	1.230	1.269	1.170	1.269	16,428	+0.10(+8.44%)
Feb 27, 2015	1.110	1.290	1.110	1.170	43,679	+0.10(+9.34%)
Feb 26, 2015	1.210	1.330	0.9901	1.070	65,872	-0.18(-14.40%)
Feb 25, 2015	1.250	1.300	1.250	1.250	9,590	-0.03(-2.37%)
Feb 24, 2015	1.230	1.282	1.200	1.280	4,945	+0.08(+6.70%)
Feb 23, 2015	1.311	1.311	1.200	1.200	27,645	-0.11(-8.40%)
Feb 20, 2015	1.380	1.387	1.310	1.310	2,372	-0.05(-3.68%)
Feb 19, 2015	1.280	1.380	1.276	1.360	13,042	+0.01(+0.74%)
Feb 18, 2015	1.400	1.400	1.280	1.350	8,875	-0.05(-3.57%)
Feb 17, 2015	1.380	1.400	1.300	1.400	23,890	+0.05(+3.70%)
Feb 13, 2015	1.440	1.350	1.350	1.350	19,900	+0.06(+4.65%)
Feb 12, 2015	1.400	1.400	1.260	1.290	18,210	-0.09(-6.52%)
Feb 11, 2015	1.333	1.400	1.333	1.380	5,082	+0.04(+2.99%)
Feb 10, 2015	1.370	1.380	1.340	1.340	12,752	+0.00(+0.00%)
Feb 09, 2015	1.350	1.380	1.290	1.340	13,940	+0.08(+6.35%)
Feb 06, 2015	1.230	1.490	1.210	1.260	26,565	+0.03(+2.44%)
Feb 05, 2015	1.400	1.490	1.220	1.230	38,220	-0.17(-12.14%)
Feb 04, 2015	1.220	1.550	1.200	1.400	95,546	+0.15(+11.77%)
Feb 03, 2015	1.260	1.260	1.220	1.253	3,901	-0.01(-0.59%)
Feb 02, 2015	1.310	1.310	1.200	1.260	10,201	-0.04(-3.16%)
Jan 30, 2015	1.300	1.320	1.300	1.301	12,385	+0.00(+0.08%)
Jan 29, 2015	1.330	1.360	1.290	1.300	5,564	-0.03(-2.33%)
Jan 28, 2015	1.378	1.380	1.240	1.331	8,591	+0.00(+0.08%)
Jan 27, 2015	1.251	1.330	1.250	1.330	3,367	+0.05(+3.91%)
Jan 26, 2015	1.280	1.337	1.280	1.280	11,863	-0.05(-3.54%)
Jan 23, 2015	1.360	1.360	1.270	1.327	29,036	-0.03(-2.43%)
Jan 22, 2015	1.350	1.450	1.350	1.360	16,130	-0.03(-2.51%)
Jan 21, 2015	1.390	1.400	1.350	1.395	1,718	+0.11(+8.98%)
Jan 20, 2015	1.410	1.410	1.270	1.280	12,720	-0.11(-7.91%)
Jan 16, 2015	1.260	1.390	1.260	1.390	26,289	+0.13(+10.32%)
Jan 15, 2015	1.220	1.330	1.140	1.260	10,570	+0.10(+8.62%)
Jan 14, 2015	1.236	1.236	1.150	1.160	11,045	-0.12(-9.38%)
Jan 13, 2015	1.170	1.310	1.170	1.280	14,624	+0.08(+6.67%)
Jan 12, 2015	1.210	1.210	1.160	1.200	5,293	-0.01(-0.83%)
Jan 09, 2015	1.250	1.330	1.210	1.210	7,761	-0.07(-5.47%)
Jan 08, 2015	1.400	1.410	1.260	1.280	42,569	-0.12(-8.57%)
Jan 07, 2015	1.480	1.650	1.280	1.400	65,193	-0.17(-10.83%)
Jan 06, 2015	1.470	2.100	1.470	1.570	334,664	+0.17(+12.14%)
Jan 05, 2015	1.300	1.470	1.260	1.400	27,363	+0.14(+11.11%)
Jan 02, 2015	1.130	1.279	1.120	1.260	28,725	+0.19(+17.76%)
Dec 31, 2014	1.110	1.070	1.070	1.070	11,900	-0.06(-5.31%)
Dec 30, 2014	1.100	1.140	1.020	1.130	44,147	-0.02(-1.74%)
Dec 29, 2014	1.110	1.170	1.110	1.150	10,548	-0.01(-0.86%)
Dec 26, 2014	1.190	1.280	1.060	1.160	13,287	-0.03(-2.52%)
Dec 24, 2014	1.160	1.190	1.190	1.190	18,700	+0.05(+4.39%)
Dec 23, 2014	1.270	1.282	1.130	1.140	5,813	-0.14(-10.94%)
Dec 22, 2014	1.260	1.280	1.260	1.280	2,327	-0.02(-1.54%)
Dec 19, 2014	1.300	1.350	1.220	1.300	22,000	-0.04(-2.99%)
Dec 18, 2014	1.280	1.380	1.280	1.340	3,461	+0.06(+4.69%)
Dec 17, 2014	1.300	1.300	1.260	1.280	8,525	-0.06(-4.77%)
Dec 16, 2014	1.360	1.380	1.290	1.344	8,064	+0.01(+0.42%)
Dec 15, 2014	1.280	1.370	1.280	1.339	2,400	+0.08(+6.23%)
Dec 12, 2014	1.270	1.400	1.260	1.260	14,024	-0.09(-6.67%)
Dec 11, 2014	1.300	1.350	1.290	1.350	3,691	+0.06(+4.65%)
Dec 10, 2014	1.350	1.370	1.220	1.290	14,888	-0.11(-7.86%)
Dec 09, 2014	1.450	1.450	1.390	1.400	14,483	-0.03(-2.17%)
Dec 08, 2014	1.440	1.470	1.370	1.431	9,752	+0.02(+1.49%)
Dec 05, 2014	1.460	1.480	1.449	1.410	10,950	-0.05(-3.42%)
Dec 04, 2014	1.460	1.500	1.460	1.460	6,204	+0.02(+1.39%)
Dec 03, 2014	1.310	1.600	1.220	1.440	178,259	+0.05(+3.60%)
Dec 02, 2014	1.260	1.417	1.210	1.390	23,677	+0.08(+6.11%)
Dec 01, 2014	1.140	1.400	1.140	1.310	59,272	+0.18(+15.93%)
Nov 28, 2014	1.170	1.170	1.050	1.130	15,218	-0.04(-3.42%)
Nov 26, 2014	1.170	1.170	1.170	1.170	1,400	-0.01(-0.85%)
Nov 25, 2014	1.190	1.250	1.160	1.180	9,050	-0.06(-5.14%)
Nov 24, 2014	1.263	1.270	1.190	1.244	21,390	+0.06(+5.42%)
Nov 21, 2014	1.200	1.350	1.180	1.180	77,585	-0.01(-0.81%)
Nov 20, 2014	1.210	1.210	1.190	1.190	6,420	-0.03(-2.49%)
Nov 19, 2014	1.141	1.220	1.090	1.220	10,810	+0.07(+6.09%)
Nov 18, 2014	1.150	1.260	1.140	1.150	10,657	-0.00(-0.04%)
Nov 17, 2014	1.310	1.310	1.150	1.151	21,824	-0.08(-6.46%)
Nov 14, 2014	1.440	1.440	1.170	1.230	37,174	-0.17(-12.14%)
Nov 13, 2014	1.170	1.500	1.160	1.400	65,412	+0.24(+20.69%)
Nov 12, 2014	1.250	1.250	1.150	1.160	40,240	-0.03(-2.52%)
Nov 11, 2014	1.260	1.260	1.150	1.190	22,744	-0.08(-6.30%)
Nov 10, 2014	1.320	1.320	1.270	1.270	1,201	-0.08(-5.93%)
Nov 07, 2014	1.300	1.430	1.210	1.350	28,297	+0.10(+8.00%)
Nov 06, 2014	1.110	1.310	1.072	1.250	70,000	+0.18(+16.89%)
Nov 05, 2014	1.020	1.100	1.020	1.069	6,434	-0.04(-3.67%)
Nov 04, 2014	1.220	1.220	1.010	1.110	38,067	-0.13(-10.48%)
Nov 03, 2014	1.260	1.260	1.220	1.240	1,900	-0.06(-4.62%)
Oct 31, 2014	1.360	1.361	1.290	1.300	8,575	-0.09(-6.47%)
Oct 30, 2014	1.350	1.470	1.340	1.390	2,600	+0.05(+3.65%)
Oct 29, 2014	1.410	1.390	1.330	1.341	7,720	-0.05(-3.53%)
Oct 28, 2014	1.380	1.420	1.380	1.390	7,374	-0.04(-2.80%)
Oct 27, 2014	1.510	1.580	1.580	1.430	20,263	-0.15(-9.49%)
Oct 24, 2014	1.580	1.640	1.570	1.580	11,516	+0.00(+0.00%)
Oct 23, 2014	1.570	1.650	1.480	1.580	33,868	-0.04(-2.47%)
Oct 22, 2014	1.710	1.770	1.610	1.620	32,931	-0.15(-8.47%)
Oct 21, 2014	1.680	1.880	1.670	1.770	25,569	+0.09(+5.36%)
Oct 20, 2014	1.660	1.700	1.605	1.680	38,267	-0.07(-4.00%)
Oct 17, 2014	1.820	2.100	1.621	1.750	142,872	-0.09(-4.89%)
Oct 16, 2014	1.360	2.100	1.280	1.840	313,488	+0.52(+39.39%)
Oct 15, 2014	0.8000	1.680	0.8000	1.320	369,779	+0.60(+83.33%)
Oct 14, 2014	1.000	1.000	0.6200	0.7200	84,000	-0.32(-30.77%)
Oct 13, 2014	1.040	1.220	1.020	1.040	13,000	-0.04(-3.70%)
Oct 10, 2014	1.190	1.190	1.060	1.080	5,625	-0.09(-7.69%)
Oct 09, 2014	1.180	1.180	1.130	1.170	8,418	+0.03(+2.63%)
Oct 08, 2014	1.300	1.300	1.100	1.140	44,592	-0.16(-12.31%)
Oct 07, 2014	1.340	1.440	1.300	1.300	5,622	-0.04(-2.99%)
Oct 06, 2014	1.470	1.490	1.320	1.340	11,439	-0.10(-6.94%)
Oct 03, 2014	1.540	1.540	1.420	1.440	6,656	-0.14(-8.86%)
Oct 02, 2014	1.580	1.580	1.580	1.580	305	+0.05(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Auto Logistics Inc (NQ: CALI )

Historical Prices

Popular Pages