Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 331.80 332.50 321.30 327.60 258 -2.10(-0.64%)
Sep 29, 2014 330.40 332.85 317.10 329.70 1,009 -2.80(-0.84%)
Sep 26, 2014 331.80 337.40 322.70 332.50 524 +6.30(+1.93%)
Sep 25, 2014 327.60 335.65 315.00 326.20 969 +7.00(+2.19%)
Sep 24, 2014 326.90 336.00 315.00 319.20 576 -12.60(-3.80%)
Sep 23, 2014 335.37 342.30 326.90 331.80 649 -2.80(-0.84%)
Sep 22, 2014 342.30 342.30 332.50 334.60 679 -11.90(-3.43%)
Sep 19, 2014 341.60 341.60 328.30 346.50 657 +10.50(+3.12%)
Sep 18, 2014 338.10 343.00 331.03 336.00 239 -0.70(-0.21%)
Sep 17, 2014 334.60 348.60 327.60 336.70 656 -2.80(-0.82%)
Sep 16, 2014 350.00 350.00 339.50 339.50 677 -7.70(-2.22%)
Sep 15, 2014 345.80 352.80 339.50 347.20 1,138 +1.40(+0.40%)
Sep 12, 2014 343.00 350.00 339.50 345.80 628 -0.70(-0.20%)
Sep 11, 2014 340.90 350.00 332.50 346.50 797 +4.20(+1.23%)
Sep 10, 2014 338.10 350.00 326.90 342.30 931 +2.10(+0.62%)
Sep 09, 2014 354.90 354.90 333.20 340.20 919 -7.70(-2.21%)
Sep 08, 2014 328.30 355.80 320.60 347.90 2,267 +24.50(+7.58%)
Sep 05, 2014 320.60 331.80 298.90 323.40 2,043 +7.00(+2.21%)
Sep 04, 2014 339.50 339.50 314.93 316.40 1,639 -21.70(-6.42%)
Sep 03, 2014 367.50 367.50 330.40 338.10 4,865 -16.80(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback