Financial News

Wells Fargo (NY: WFC )

42.79 USD -2.78 (-6.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 41.06 41.54 40.91 41.32 20,307,589 -0.27(-0.65%)
Sep 27, 2013 41.57 41.77 41.51 41.59 20,034,012 -0.02(-0.05%)
Sep 26, 2013 41.92 42.20 41.41 41.61 19,478,849 -0.20(-0.48%)
Sep 25, 2013 41.83 41.96 41.29 41.81 19,163,734 +0.08(+0.19%)
Sep 24, 2013 42.07 42.30 41.70 41.73 22,056,673 -0.58(-1.37%)
Sep 23, 2013 42.42 42.52 42.06 42.31 16,430,540 -0.54(-1.26%)
Sep 20, 2013 42.96 43.10 42.50 42.85 32,089,500 -0.11(-0.26%)
Sep 19, 2013 43.83 43.83 42.74 42.96 15,952,618 -0.35(-0.81%)
Sep 18, 2013 42.80 43.82 42.75 43.31 23,910,646 +0.46(+1.07%)
Sep 17, 2013 42.97 43.05 42.57 42.85 16,796,995 -0.04(-0.09%)
Sep 16, 2013 42.90 43.07 42.19 42.89 19,324,529 +0.70(+1.66%)
Sep 13, 2013 42.12 42.39 42.07 42.19 9,986,513 -0.07(-0.17%)
Sep 12, 2013 42.52 42.66 42.07 42.26 14,499,515 -0.24(-0.56%)
Sep 11, 2013 42.49 42.53 42.25 42.50 14,707,866 +0.05(+0.12%)
Sep 10, 2013 42.12 42.46 41.90 42.45 18,702,335 +0.73(+1.75%)
Sep 09, 2013 41.52 41.72 40.89 41.72 27,158,147 +0.29(+0.70%)
Sep 06, 2013 42.01 42.02 41.20 41.43 14,550,797 -0.39(-0.93%)
Sep 05, 2013 41.55 42.00 41.50 41.82 11,303,363 +0.32(+0.77%)
Sep 04, 2013 41.36 41.75 41.25 41.50 12,433,893 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback