Financial News

Independent Bk Cp (NQ: IBCP )

25.17 +0.10 (+0.40%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.382 1.404 1.360 1.397 5,020 -0.03(-2.04%)
Sep 29, 2011 1.440 1.440 1.317 1.426 18,082 +0.06(+4.26%)
Sep 28, 2011 1.324 1.411 1.324 1.368 58,874 +0.00(+0.00%)
Sep 27, 2011 1.404 1.404 1.353 1.368 5,689 -0.02(-1.57%)
Sep 26, 2011 1.375 1.418 1.338 1.389 10,495 -0.04(-2.55%)
Sep 23, 2011 1.317 1.426 1.302 1.426 21,702 +0.12(+8.89%)
Sep 22, 2011 1.382 1.382 1.309 1.309 18,444 -0.08(-5.76%)
Sep 21, 2011 1.411 1.411 1.389 1.389 8,662 +0.01(+0.53%)
Sep 20, 2011 1.404 1.440 1.382 1.382 7,049 -0.04(-3.06%)
Sep 19, 2011 1.375 1.433 1.375 1.426 7,285 +0.07(+4.81%)
Sep 16, 2011 1.389 1.418 1.360 1.360 31,116 -0.04(-2.60%)
Sep 15, 2011 1.418 1.440 1.397 1.397 8,402 +0.01(+1.05%)
Sep 14, 2011 1.426 1.448 1.382 1.382 20,554 -0.04(-2.56%)
Sep 13, 2011 1.399 1.448 1.382 1.418 10,207 +0.00(+0.00%)
Sep 12, 2011 1.382 1.455 1.368 1.418 17,927 +0.01(+0.52%)
Sep 09, 2011 1.382 1.455 1.346 1.411 22,424 +0.02(+1.57%)
Sep 08, 2011 1.375 1.455 1.353 1.389 13,490 +0.00(+0.00%)
Sep 07, 2011 1.346 1.455 1.346 1.389 15,941 +0.03(+2.14%)
Sep 06, 2011 1.397 1.462 1.331 1.360 20,611 -0.07(-4.59%)
Sep 02, 2011 1.426 1.462 1.404 1.426 12,442 -0.04(-2.97%)
Sep 01, 2011 1.440 1.498 1.433 1.469 30,133 +0.03(+2.02%)
Aug 31, 2011 1.462 1.484 1.426 1.440 23,605 -0.02(-1.49%)
Aug 30, 2011 1.469 1.484 1.397 1.462 38,765 -0.01(-0.99%)
Aug 29, 2011 1.448 1.477 1.375 1.477 51,708 +0.03(+2.22%)
Aug 26, 2011 1.491 1.491 1.418 1.445 13,518 -0.01(-0.70%)
Aug 25, 2011 1.462 1.491 1.448 1.455 15,458 +0.01(+1.02%)
Aug 24, 2011 1.469 1.469 1.346 1.440 16,130 +0.01(+0.51%)
Aug 23, 2011 1.338 1.491 1.331 1.433 36,097 +0.10(+7.65%)
Aug 22, 2011 1.389 1.448 1.280 1.331 36,237 +0.02(+1.67%)
Aug 19, 2011 1.353 1.375 1.273 1.309 46,338 -0.07(-5.26%)
Aug 18, 2011 1.375 1.389 1.309 1.382 40,853 -0.01(-1.04%)
Aug 17, 2011 1.419 1.455 1.382 1.397 23,841 -0.05(-3.52%)
Aug 16, 2011 1.469 1.469 1.418 1.448 18,663 +0.01(+0.51%)
Aug 15, 2011 1.455 1.498 1.382 1.440 83,600 +0.03(+2.06%)
Aug 12, 2011 1.520 1.520 1.411 1.411 54,082 -0.04(-2.51%)
Aug 11, 2011 1.433 1.477 1.411 1.448 18,874 -0.04(-2.45%)
Aug 10, 2011 1.462 1.520 1.317 1.484 79,133 +0.01(+0.49%)
Aug 09, 2011 1.469 1.542 1.280 1.477 97,255 +0.17(+12.78%)
Aug 08, 2011 1.389 1.455 1.273 1.309 152,230 -0.22(-14.29%)
Aug 05, 2011 1.477 1.564 1.397 1.528 137,478 +0.04(+2.44%)
Aug 04, 2011 1.477 1.542 1.455 1.491 57,944 -0.02(-1.44%)
Aug 03, 2011 1.528 1.555 1.462 1.513 51,528 -0.02(-1.42%)
Aug 02, 2011 1.622 1.637 1.520 1.535 48,755 -0.08(-4.95%)
Aug 01, 2011 1.688 1.688 1.571 1.615 51,280 +0.03(+1.83%)
Jul 29, 2011 1.484 1.731 1.426 1.586 134,541 +0.09(+6.34%)
Jul 28, 2011 1.564 1.600 1.484 1.491 97,346 -0.07(-4.65%)
Jul 27, 2011 1.666 1.695 1.564 1.564 26,453 -0.12(-6.93%)
Jul 26, 2011 1.673 1.731 1.637 1.680 16,891 +0.01(+0.56%)
Jul 25, 2011 1.637 1.673 1.593 1.671 48,244 +0.01(+0.75%)
Jul 22, 2011 1.673 1.731 1.629 1.659 40,016 +0.01(+0.57%)
Jul 21, 2011 1.688 1.717 1.586 1.649 43,354 -0.00(-0.13%)
Jul 20, 2011 1.571 1.673 1.571 1.651 29,806 +0.09(+5.58%)
Jul 19, 2011 1.593 1.629 1.549 1.564 26,052 -0.02(-1.38%)
Jul 18, 2011 1.644 1.673 1.535 1.586 95,891 -0.07(-3.96%)
Jul 15, 2011 1.688 1.695 1.637 1.651 27,007 +0.00(+0.00%)
Jul 14, 2011 1.782 1.782 1.651 1.651 63,458 -0.12(-6.58%)
Jul 13, 2011 1.775 1.833 1.739 1.768 66,894 +0.01(+0.41%)
Jul 12, 2011 1.659 1.804 1.637 1.760 43,321 +0.10(+6.14%)
Jul 11, 2011 1.782 1.784 1.637 1.659 88,380 -0.15(-8.43%)
Jul 08, 2011 1.775 1.840 1.746 1.811 72,918 +0.04(+2.47%)
Jul 07, 2011 1.928 1.950 1.717 1.768 194,730 -0.15(-7.95%)
Jul 06, 2011 1.455 2.088 1.455 1.920 616,316 +0.44(+30.05%)
Jul 05, 2011 1.469 1.491 1.455 1.477 13,123 -0.03(-1.93%)
Jul 01, 2011 1.469 1.506 1.469 1.506 50,229 +0.03(+1.97%)
Jun 30, 2011 1.469 1.498 1.455 1.477 28,537 +0.02(+1.50%)
Jun 29, 2011 1.426 1.469 1.404 1.455 26,835 +0.06(+4.17%)
Jun 28, 2011 1.382 1.448 1.382 1.397 34,095 +0.04(+2.67%)
Jun 27, 2011 1.378 1.404 1.309 1.360 27,490 +0.00(+0.00%)
Jun 24, 2011 1.368 1.411 1.295 1.360 48,242 -0.01(-1.06%)
Jun 23, 2011 1.455 1.455 1.360 1.375 82,209 -0.09(-6.44%)
Jun 22, 2011 1.462 1.498 1.462 1.469 57,526 -0.01(-0.49%)
Jun 21, 2011 1.455 1.506 1.455 1.477 46,439 +0.02(+1.50%)
Jun 20, 2011 1.498 1.528 1.397 1.455 93,557 +0.06(+4.17%)
Jun 17, 2011 1.462 1.462 1.353 1.397 86,454 -0.04(-3.03%)
Jun 16, 2011 1.426 1.520 1.397 1.440 93,624 +0.01(+0.51%)
Jun 15, 2011 1.382 1.433 1.354 1.433 61,600 +0.03(+2.07%)
Jun 14, 2011 1.455 1.458 1.389 1.404 64,189 +0.00(+0.00%)
Jun 13, 2011 1.368 1.462 1.346 1.404 119,109 +0.02(+1.58%)
Jun 10, 2011 1.404 1.404 1.229 1.382 154,062 -0.02(-1.55%)
Jun 09, 2011 1.426 1.455 1.346 1.404 156,146 -0.06(-3.98%)
Jun 08, 2011 1.469 1.506 1.353 1.462 124,088 -0.04(-2.43%)
Jun 07, 2011 1.579 1.579 1.397 1.498 264,272 -0.08(-5.07%)
Jun 06, 2011 1.688 1.691 1.571 1.579 93,439 -0.12(-6.87%)
Jun 03, 2011 1.702 1.746 1.688 1.695 36,185 -0.13(-7.17%)
May 24, 2011 1.826 1.840 1.804 1.826 29,527 +0.02(+1.21%)
May 23, 2011 1.819 1.877 1.804 1.804 78,370 -0.02(-1.20%)
May 20, 2011 1.833 1.935 1.819 1.826 102,873 -0.04(-2.33%)
May 19, 2011 1.935 1.993 1.855 1.869 202,452 -0.03(-1.53%)
May 18, 2011 1.935 1.949 1.855 1.899 141,317 -0.06(-2.97%)
May 17, 2011 1.964 1.964 1.877 1.957 130,963 -0.01(-0.37%)
May 16, 2011 2.168 2.168 1.957 1.964 99,439 -0.21(-9.70%)
May 13, 2011 2.095 2.255 1.971 2.175 234,215 +0.04(+2.05%)
May 12, 2011 1.971 2.146 1.928 2.131 198,129 +0.13(+6.55%)
May 11, 2011 1.993 2.000 1.906 2.000 40,050 +0.00(+0.00%)
May 10, 2011 1.935 2.000 1.819 2.000 183,265 +0.14(+7.42%)
May 09, 2011 2.008 2.008 1.853 1.862 148,874 -0.15(-7.25%)
May 06, 2011 1.979 2.073 1.928 2.008 60,949 +0.07(+3.76%)
May 05, 2011 2.000 2.000 1.928 1.935 80,323 -0.07(-3.27%)
May 04, 2011 1.928 2.037 1.913 2.000 174,363 +0.05(+2.61%)
May 03, 2011 2.146 2.155 1.862 1.950 320,385 -0.27(-12.13%)
May 02, 2011 2.160 2.219 2.088 2.219 230,114 +0.04(+1.67%)
Apr 29, 2011 2.240 2.241 2.175 2.182 102,713 -0.07(-2.91%)
Apr 28, 2011 2.204 2.299 2.197 2.248 70,015 +0.02(+0.98%)
Apr 27, 2011 2.117 2.226 2.073 2.226 183,841 +0.10(+4.62%)
Apr 26, 2011 2.204 2.211 2.095 2.128 177,691 -0.07(-3.15%)
Apr 25, 2011 2.219 2.233 2.182 2.197 134,192 -0.05(-2.27%)
Apr 21, 2011 2.262 2.328 2.219 2.248 150,709 -0.01(-0.64%)
Apr 20, 2011 2.350 2.350 2.255 2.262 70,213 -0.02(-0.96%)
Apr 19, 2011 2.364 2.364 2.270 2.284 49,482 -0.07(-3.09%)
Apr 18, 2011 2.364 2.502 2.190 2.357 167,270 -0.05(-2.11%)
Apr 15, 2011 2.444 2.517 2.364 2.408 87,156 -0.05(-2.07%)
Apr 14, 2011 2.364 2.459 2.342 2.459 96,508 +0.08(+3.36%)
Apr 13, 2011 2.401 2.466 2.350 2.379 101,917 +0.01(+0.62%)
Apr 12, 2011 2.495 2.495 2.240 2.364 161,105 -0.13(-5.25%)
Apr 11, 2011 2.553 2.553 2.364 2.495 161,348 -0.02(-0.87%)
Apr 08, 2011 2.619 2.641 2.437 2.517 184,142 -0.08(-3.08%)
Apr 07, 2011 2.742 2.793 2.517 2.597 359,143 -0.06(-2.19%)
Apr 06, 2011 2.459 2.655 2.446 2.655 449,361 +0.20(+7.99%)
Apr 05, 2011 2.422 2.459 2.328 2.459 131,052 +0.03(+1.20%)
Apr 04, 2011 2.350 2.451 2.321 2.430 149,722 +0.06(+2.45%)
Apr 01, 2011 2.328 2.371 2.313 2.371 132,404 +0.04(+1.87%)
Mar 31, 2011 2.328 2.386 2.328 2.328 111,703 -0.02(-0.93%)
Mar 30, 2011 2.422 2.422 2.335 2.350 126,940 -0.06(-2.42%)
Mar 29, 2011 2.320 2.429 2.313 2.408 149,121 +0.06(+2.48%)
Mar 28, 2011 2.291 2.430 2.291 2.350 318,492 +0.07(+2.87%)
Mar 25, 2011 2.277 2.379 2.255 2.284 157,730 -0.01(-0.32%)
Mar 24, 2011 2.291 2.320 2.226 2.291 143,031 +0.07(+3.28%)
Mar 23, 2011 2.146 2.262 2.073 2.219 196,945 +0.07(+3.39%)
Mar 22, 2011 2.291 2.291 2.110 2.146 204,247 -0.11(-4.84%)
Mar 21, 2011 2.262 2.502 2.117 2.255 476,091 -0.05(-2.21%)
Mar 18, 2011 1.819 2.328 1.775 2.306 905,833 +0.56(+32.08%)
Mar 17, 2011 1.819 1.819 1.731 1.746 280,255 -0.08(-4.38%)
Mar 16, 2011 1.884 1.920 1.768 1.826 219,655 -0.09(-4.92%)
Mar 15, 2011 1.869 1.979 1.717 1.920 345,666 -0.13(-6.38%)
Mar 14, 2011 2.219 2.226 1.942 2.051 310,432 -0.16(-7.24%)
Mar 11, 2011 2.175 2.211 2.088 2.211 195,536 +0.04(+2.01%)
Mar 10, 2011 2.255 2.299 2.037 2.168 606,329 -0.14(-5.99%)
Mar 09, 2011 2.364 2.386 2.277 2.306 127,646 -0.06(-2.46%)
Mar 08, 2011 2.357 2.436 2.299 2.364 152,287 +0.00(+0.00%)
Mar 07, 2011 2.502 2.502 2.233 2.364 462,120 -0.10(-4.13%)
Mar 04, 2011 2.655 2.655 2.444 2.466 164,711 -0.15(-5.83%)
Mar 03, 2011 2.473 2.677 2.437 2.619 218,359 +0.10(+4.05%)
Mar 02, 2011 2.728 2.728 2.473 2.517 484,608 -0.25(-9.19%)
Mar 01, 2011 2.910 2.910 2.677 2.771 370,270 -0.05(-1.80%)
Feb 28, 2011 3.004 3.004 2.779 2.822 217,984 -0.09(-3.00%)
Feb 25, 2011 2.859 3.041 2.858 2.910 390,272 +0.11(+3.90%)
Feb 24, 2011 2.844 2.895 2.764 2.801 134,591 -0.07(-2.53%)
Feb 23, 2011 2.793 2.895 2.619 2.873 513,774 +0.07(+2.33%)
Feb 22, 2011 3.092 3.099 2.721 2.808 722,440 -0.39(-12.27%)
Feb 18, 2011 3.273 3.310 3.092 3.201 373,367 -0.07(-2.00%)
Feb 17, 2011 3.055 3.266 3.026 3.266 269,318 +0.20(+6.40%)
Feb 16, 2011 3.193 3.215 2.953 3.070 558,672 -0.05(-1.63%)
Feb 15, 2011 3.339 3.455 3.099 3.121 893,262 -0.17(-5.30%)
Feb 14, 2011 3.070 3.412 3.070 3.295 1,631,759 +0.24(+7.86%)
Feb 11, 2011 3.019 3.157 2.946 3.055 422,435 +0.04(+1.20%)
Feb 10, 2011 2.997 3.055 2.946 3.019 259,090 +0.00(+0.00%)
Feb 09, 2011 3.084 3.193 2.924 3.019 623,305 -0.08(-2.58%)
Feb 08, 2011 2.961 3.273 2.961 3.099 1,375,827 +0.15(+5.19%)
Feb 07, 2011 2.735 2.961 2.728 2.946 344,692 +0.18(+6.58%)
Feb 04, 2011 2.982 3.103 2.750 2.764 785,152 -0.17(-5.94%)
Feb 03, 2011 2.888 3.084 2.786 2.939 1,327,855 +0.27(+10.08%)
Feb 02, 2011 2.160 2.670 2.153 2.670 1,384,984 +0.49(+22.74%)
Feb 01, 2011 2.211 2.255 2.146 2.175 353,666 -0.06(-2.61%)
Jan 31, 2011 2.277 2.357 2.182 2.233 645,526 -0.03(-1.29%)
Jan 28, 2011 2.415 2.422 2.204 2.262 520,449 -0.16(-6.61%)
Jan 27, 2011 2.335 2.670 2.255 2.422 1,441,754 +0.12(+5.05%)
Jan 26, 2011 2.357 2.371 2.168 2.306 860,656 -0.01(-0.63%)
Jan 25, 2011 2.175 2.430 2.073 2.320 688,482 +0.11(+4.93%)
Jan 24, 2011 2.415 2.444 2.160 2.211 520,466 -0.25(-10.06%)
Jan 21, 2011 2.393 2.619 2.357 2.459 855,608 +0.15(+6.62%)
Jan 20, 2011 2.553 2.582 2.095 2.306 1,381,293 -0.28(-10.95%)
Jan 19, 2011 2.939 3.019 2.415 2.590 1,847,919 -0.43(-14.22%)
Jan 18, 2011 2.793 3.215 2.764 3.019 2,983,024 +0.25(+9.21%)
Jan 14, 2011 2.291 2.793 2.240 2.764 1,860,085 +0.46(+19.87%)
Jan 13, 2011 1.928 2.401 1.840 2.306 1,879,732 +0.41(+21.46%)
Jan 12, 2011 1.840 1.913 1.760 1.899 374,864 +0.08(+4.40%)
Jan 11, 2011 1.731 1.845 1.717 1.819 347,875 +0.03(+1.63%)
Jan 10, 2011 1.782 1.935 1.629 1.789 1,133,269 -0.01(-0.41%)
Jan 07, 2011 1.731 1.957 1.564 1.797 2,880,118 +0.23(+14.35%)
Jan 06, 2011 1.229 1.775 1.208 1.571 1,840,785 +0.39(+33.34%)
Jan 05, 2011 1.113 1.186 1.062 1.178 184,687 +0.04(+3.18%)
Jan 04, 2011 1.018 1.149 1.018 1.142 276,541 +0.15(+15.44%)
Jan 03, 2011 0.9311 1.018 0.9311 0.9893 97,094 +0.04(+4.62%)
Dec 31, 2010 0.9457 0.9747 0.9384 0.9457 170,058 -0.03(-2.99%)
Dec 30, 2010 0.9529 1.018 0.9457 0.9747 145,213 -0.01(-0.74%)
Dec 29, 2010 1.033 1.033 0.9238 0.9820 225,590 -0.04(-4.26%)
Dec 28, 2010 1.055 1.077 1.018 1.026 227,684 -0.05(-4.73%)
Dec 27, 2010 1.200 1.200 1.055 1.077 169,848 -0.07(-6.33%)
Dec 23, 2010 1.157 1.222 1.091 1.149 283,408 +0.03(+2.60%)
Dec 22, 2010 1.018 1.375 1.018 1.120 1,448,639 +0.01(+0.65%)
Dec 21, 2010 0.9966 1.273 0.8729 1.113 1,745,058 +0.15(+15.91%)
Dec 20, 2010 1.098 1.135 0.9311 0.9602 766,458 -0.05(-5.04%)
Dec 17, 2010 0.7711 1.091 0.7492 1.011 1,817,407 +0.28(+37.62%)
Dec 16, 2010 0.7420 0.7783 0.7274 0.7347 205,970 -0.01(-0.98%)
Dec 15, 2010 0.7783 0.7857 0.7347 0.7420 135,011 -0.05(-6.42%)
Dec 14, 2010 0.8002 0.8002 0.7783 0.7929 55,879 -0.02(-2.68%)
Dec 13, 2010 0.8147 0.8220 0.8002 0.8147 46,907 -0.01(-0.88%)
Dec 10, 2010 0.8002 0.8293 0.7856 0.8220 50,126 +0.01(+1.80%)
Dec 09, 2010 0.8002 0.8147 0.7783 0.8074 73,389 +0.00(+0.00%)
Dec 08, 2010 0.8002 0.8147 0.7856 0.8074 87,367 +0.01(+0.91%)
Dec 07, 2010 0.8002 0.8147 0.7638 0.8002 109,535 +0.00(+0.00%)
Dec 06, 2010 0.8074 0.8584 0.8002 0.8002 69,564 -0.03(-3.51%)
Dec 03, 2010 0.8729 0.8947 0.7711 0.8293 190,265 -0.02(-2.56%)
Dec 02, 2010 0.8438 0.9020 0.8438 0.8511 51,957 -0.01(-0.85%)
Dec 01, 2010 0.8584 0.8947 0.8438 0.8584 76,849 -0.01(-1.67%)
Nov 30, 2010 0.8729 0.9093 0.8729 0.8729 69,977 -0.02(-2.44%)
Nov 29, 2010 0.8875 0.9238 0.8729 0.8947 38,647 -0.01(-1.60%)
Nov 26, 2010 0.8875 0.9238 0.8802 0.9093 22,242 +0.01(+0.81%)
Nov 24, 2010 0.9020 0.9020 0.9020 0.9020 67,664 -0.01(-1.59%)
Nov 23, 2010 0.9020 0.9238 0.8947 0.9166 31,321 +0.00(+0.00%)
Nov 22, 2010 0.9093 0.9282 0.8875 0.9166 26,844 -0.01(-1.56%)
Nov 19, 2010 0.9311 0.9646 0.9093 0.9311 42,086 -0.01(-0.78%)
Nov 18, 2010 0.9747 0.9747 0.8802 0.9384 86,389 +0.04(+4.03%)
Nov 17, 2010 0.9675 0.9820 0.8729 0.9020 43,868 -0.04(-4.62%)
Nov 16, 2010 0.9166 1.004 0.9166 0.9457 121,703 +0.00(+0.00%)
Nov 15, 2010 0.9820 0.9966 0.9238 0.9457 73,606 -0.04(-3.70%)
Nov 12, 2010 1.040 1.069 0.9384 0.9820 190,514 -0.08(-7.53%)
Nov 11, 2010 1.178 1.193 1.033 1.062 81,125 -0.05(-4.58%)
Nov 10, 2010 1.120 1.157 1.113 1.113 37,476 -0.01(-0.65%)
Nov 09, 2010 1.142 1.157 1.040 1.120 52,826 +0.09(+8.45%)
Nov 08, 2010 1.266 1.266 1.026 1.033 154,688 -0.07(-5.96%)
Nov 05, 2010 1.178 1.193 0.9966 1.098 216,709 -0.09(-7.36%)
Nov 04, 2010 1.193 1.222 1.178 1.186 106,575 -0.01(-1.22%)
Nov 03, 2010 1.317 1.317 1.200 1.200 38,830 -0.11(-8.33%)
Nov 02, 2010 1.309 1.309 1.215 1.309 44,819 +0.00(+0.00%)
Nov 01, 2010 1.244 1.309 1.171 1.309 64,364 +0.04(+3.45%)
Oct 29, 2010 1.273 1.309 1.200 1.266 60,369 -0.02(-1.69%)
Oct 28, 2010 1.382 1.382 1.251 1.288 100,983 -0.10(-7.33%)
Oct 27, 2010 1.331 1.498 1.309 1.389 273,361 +0.28(+25.66%)
Oct 25, 2010 1.106 1.156 1.062 1.106 106,761 +0.03(+2.70%)
Oct 22, 2010 1.055 1.106 1.055 1.077 98,077 +0.01(+0.68%)
Oct 21, 2010 1.084 1.142 1.055 1.069 109,038 -0.04(-3.92%)
Oct 20, 2010 0.9820 1.309 0.9820 1.113 365,028 +0.13(+13.33%)
Oct 19, 2010 1.004 1.018 0.9457 0.9820 27,498 -0.02(-2.17%)
Oct 18, 2010 0.9747 1.026 0.8656 1.004 242,816 +0.01(+0.73%)
Oct 15, 2010 1.018 1.054 0.9747 0.9966 54,422 -0.04(-3.87%)
Oct 14, 2010 1.084 1.091 1.018 1.037 40,896 -0.04(-3.96%)
Oct 13, 2010 1.018 1.083 1.018 1.079 37,335 +0.06(+6.00%)
Oct 12, 2010 1.011 1.054 0.9675 1.018 49,062 +0.01(+1.16%)
Oct 11, 2010 0.9893 1.026 0.9675 1.007 35,772 -0.01(-1.14%)
Oct 08, 2010 1.098 1.098 0.9603 1.018 141,595 -0.04(-4.11%)
Oct 07, 2010 1.091 1.091 1.018 1.062 15,568 -0.03(-2.67%)
Oct 06, 2010 1.011 1.164 0.9893 1.091 127,819 +0.11(+11.11%)
Oct 05, 2010 1.055 1.055 0.9530 0.9820 22,102 -0.02(-2.17%)
Oct 04, 2010 1.004 1.040 0.9166 1.004 115,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback