Financial News

TJX Companies (NY: TJX )

101.44 +0.36 (+0.36%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.332 9.459 9.254 9.334 50,736 -0.07(-0.70%)
Sep 29, 2010 9.371 9.450 9.341 9.400 12,675,958 -0.06(-0.60%)
Sep 28, 2010 9.358 9.488 9.312 9.456 13,963,163 +0.08(+0.87%)
Sep 27, 2010 9.402 9.435 9.362 9.375 10,407,344 -0.05(-0.49%)
Sep 24, 2010 9.323 9.440 9.258 9.421 12,473,290 +0.19(+2.02%)
Sep 23, 2010 9.235 9.302 9.034 9.235 20,236,452 +0.14(+1.49%)
Sep 22, 2010 8.996 9.157 8.980 9.099 20,688,168 +0.12(+1.35%)
Sep 21, 2010 9.026 9.042 8.886 8.978 15,218,166 -0.04(-0.49%)
Sep 20, 2010 8.952 9.038 8.886 9.021 17,133,654 +0.07(+0.77%)
Sep 17, 2010 8.952 8.984 8.877 8.952 15,439,474 +0.06(+0.66%)
Sep 15, 2010 8.819 8.906 8.783 8.894 13,580,986 +0.06(+0.73%)
Sep 14, 2010 8.647 8.883 8.635 8.829 2,390 +0.21(+2.40%)
Sep 13, 2010 8.641 8.678 8.597 8.622 16,294,148 +0.03(+0.29%)
Sep 10, 2010 8.586 8.681 8.572 8.597 8,360,271 -0.00(-0.05%)
Sep 09, 2010 8.704 8.708 8.563 8.601 12,087,083 -0.03(-0.32%)
Sep 08, 2010 8.573 8.666 8.526 8.628 12,699,261 +0.07(+0.78%)
Sep 07, 2010 8.735 8.750 8.547 8.561 2,080 -0.20(-2.27%)
Sep 03, 2010 8.710 8.783 8.660 8.760 13,518,678 +0.09(+1.06%)
Sep 02, 2010 8.520 8.720 8.520 8.668 855 +0.12(+1.37%)
Sep 01, 2010 8.398 8.620 8.371 8.551 24,351,838 +0.23(+2.76%)
Aug 31, 2010 8.310 8.453 8.273 8.321 53,079 -0.14(-1.63%)
Aug 30, 2010 8.559 8.620 8.459 8.459 12,531,879 -0.15(-1.75%)
Aug 27, 2010 8.601 8.672 8.421 8.610 16,442,727 +0.08(+0.96%)
Aug 26, 2010 8.528 8.618 8.461 8.528 15,302 -0.06(-0.75%)
Aug 25, 2010 8.501 8.635 8.428 8.593 17,799,964 +0.07(+0.86%)
Aug 24, 2010 8.578 8.685 8.505 8.520 2,601 -0.14(-1.64%)
Aug 23, 2010 8.748 8.817 8.662 8.662 16,099,662 -0.08(-0.86%)
Aug 20, 2010 8.695 8.823 8.689 8.737 17,609,714 -0.03(-0.36%)
Aug 19, 2010 8.758 8.863 8.653 8.768 2,601 -0.03(-0.38%)
Aug 18, 2010 8.737 8.835 8.651 8.802 19,113,602 +0.06(+0.74%)
Aug 17, 2010 8.725 8.888 8.708 8.737 1,434 +0.09(+0.99%)
Aug 16, 2010 8.509 8.779 8.490 8.651 23,596,102 +0.10(+1.15%)
Aug 13, 2010 8.553 8.710 8.545 8.553 15,126,047 -0.18(-2.01%)
Aug 12, 2010 8.651 8.754 8.601 8.729 15,792,069 -0.01(-0.14%)
Aug 11, 2010 8.789 8.844 8.687 8.741 15,915,682 -0.16(-1.79%)
Aug 10, 2010 8.900 8.992 8.852 8.900 478 -0.06(-0.63%)
Aug 09, 2010 8.704 8.975 8.704 8.957 19,575,628 +0.27(+3.12%)
Aug 06, 2010 8.686 8.695 8.534 8.686 17,787,878 -0.07(-0.76%)
Aug 05, 2010 8.515 8.834 8.465 8.752 39,656,164 +0.18(+2.09%)
Aug 04, 2010 8.613 8.669 8.550 8.573 1,655 +0.03(+0.29%)
Aug 03, 2010 8.713 8.734 8.471 8.548 21,694,648 -0.20(-2.31%)
Aug 02, 2010 8.738 8.830 8.694 8.750 26,197,692 +0.10(+1.13%)
Jul 30, 2010 8.652 8.673 8.425 8.652 27,195,662 +0.12(+1.44%)
Jul 29, 2010 8.715 8.742 8.352 8.529 37,490,876 -0.15(-1.68%)
Jul 28, 2010 8.675 8.923 8.648 8.675 1,564 -0.13(-1.49%)
Jul 27, 2010 8.807 8.973 8.713 8.807 2,087 -0.15(-1.63%)
Jul 26, 2010 8.907 8.957 8.825 8.952 14,235,595 +0.02(+0.19%)
Jul 23, 2010 8.813 8.940 8.752 8.936 13,375,058 +0.13(+1.49%)
Jul 22, 2010 8.763 8.867 8.750 8.805 21,147,796 +0.11(+1.29%)
Jul 21, 2010 8.800 8.836 8.650 8.692 19,313,362 -0.07(-0.78%)
Jul 20, 2010 8.761 8.765 8.461 8.761 29,109,860 +0.13(+1.55%)
Jul 19, 2010 8.588 8.713 8.584 8.627 19,497,468 +0.03(+0.39%)
Jul 16, 2010 8.594 8.911 8.565 8.594 27,165,532 -0.28(-3.15%)
Jul 15, 2010 8.840 8.950 8.761 8.873 20,931,970 +0.02(+0.26%)
Jul 14, 2010 8.900 8.900 8.759 8.850 18,784,246 -0.06(-0.70%)
Jul 13, 2010 8.857 8.946 8.782 8.913 19,286,826 +0.16(+1.86%)
Jul 12, 2010 8.692 8.769 8.669 8.750 20,602,646 +0.06(+0.65%)
Jul 09, 2010 8.694 8.698 8.582 8.694 25,604,264 +0.04(+0.46%)
Jul 08, 2010 8.932 8.965 8.529 8.654 2,399 -0.41(-4.55%)
Jul 07, 2010 8.877 9.071 8.827 9.067 479 +0.23(+2.57%)
Jul 06, 2010 9.030 9.067 8.769 8.840 12,716 +0.01(+0.12%)
Jul 02, 2010 8.830 9.000 8.798 8.830 19,831,212 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback