Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.92 23.26 22.72 23.03 838,214 +0.03(+0.13%)
Sep 27, 2007 22.42 23.25 22.30 23.00 822,689 +0.70(+3.14%)
Sep 26, 2007 22.46 22.77 22.28 22.30 829,567 -0.04(-0.18%)
Sep 25, 2007 23.14 23.14 21.82 22.34 1,713,637 -0.50(-2.19%)
Sep 24, 2007 24.46 24.65 22.15 22.84 4,312,743 -3.57(-13.52%)
Sep 21, 2007 26.66 26.76 26.35 26.41 681,081 +0.00(+0.00%)
Sep 20, 2007 25.89 26.45 25.82 26.41 511,624 +0.44(+1.69%)
Sep 19, 2007 25.55 26.20 25.52 25.97 663,257 +0.53(+2.08%)
Sep 18, 2007 25.00 25.62 24.91 25.44 810,670 +0.56(+2.25%)
Sep 17, 2007 25.29 25.30 24.73 24.88 767,928 -0.43(-1.70%)
Sep 14, 2007 25.00 25.38 24.77 25.31 566,574 +0.15(+0.60%)
Sep 13, 2007 25.39 25.50 25.04 25.16 409,166 -0.28(-1.10%)
Sep 12, 2007 25.37 25.68 25.23 25.44 430,712 -0.05(-0.20%)
Sep 11, 2007 24.96 25.60 24.73 25.49 607,504 +0.51(+2.04%)
Sep 10, 2007 24.97 25.13 24.40 24.98 899,570 +0.09(+0.36%)
Sep 07, 2007 25.32 25.37 24.71 24.89 985,619 -0.76(-2.96%)
Sep 06, 2007 26.02 26.15 25.34 25.65 965,808 -0.36(-1.38%)
Sep 05, 2007 26.29 26.32 25.70 26.01 1,013,411 -0.41(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback