Financial News

Arch Capital Grp Ltd (NQ: ACGL )

92.44 +0.96 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.676 3.684 3.639 3.674 1,078,578 +0.02(+0.52%)
Sep 29, 2003 3.668 3.684 3.641 3.656 996,336 -0.01(-0.30%)
Sep 26, 2003 3.639 3.668 3.639 3.667 1,557,450 +0.01(+0.33%)
Sep 25, 2003 3.641 3.670 3.627 3.654 1,657,737 +0.05(+1.51%)
Sep 24, 2003 3.722 3.722 3.600 3.600 943,200 -0.09(-2.47%)
Sep 23, 2003 3.710 3.732 3.677 3.691 1,496,961 -0.02(-0.48%)
Sep 22, 2003 3.756 3.757 3.696 3.709 407,700 -0.04(-0.95%)
Sep 19, 2003 3.768 3.771 3.718 3.744 732,168 -0.01(-0.35%)
Sep 18, 2003 3.721 3.766 3.700 3.758 620,712 +0.04(+0.99%)
Sep 17, 2003 3.664 3.741 3.643 3.721 1,570,653 +0.00(+0.06%)
Sep 16, 2003 3.676 3.720 3.633 3.719 898,425 +0.06(+1.64%)
Sep 15, 2003 3.719 3.739 3.643 3.659 1,111,500 -0.07(-1.85%)
Sep 12, 2003 3.768 3.777 3.722 3.728 1,189,800 -0.05(-1.27%)
Sep 11, 2003 3.796 3.797 3.762 3.776 1,630,800 -0.04(-0.96%)
Sep 10, 2003 3.826 3.826 3.801 3.812 1,068,300 -0.01(-0.32%)
Sep 09, 2003 3.826 3.852 3.807 3.824 848,700 -0.00(-0.12%)
Sep 08, 2003 3.802 3.849 3.792 3.829 903,600 +0.05(+1.35%)
Sep 05, 2003 3.833 3.848 3.768 3.778 169,038 -0.06(-1.45%)
Sep 04, 2003 3.790 3.848 3.786 3.833 466,200 +0.02(+0.61%)
Sep 03, 2003 3.739 3.843 3.739 3.810 1,371,600 +0.07(+1.87%)
Sep 02, 2003 3.791 3.791 3.740 3.740 783,000 -0.04(-1.00%)
Aug 29, 2003 3.797 3.811 3.769 3.778 734,400 -0.02(-0.50%)
Aug 28, 2003 3.827 3.828 3.776 3.797 497,700 -0.05(-1.24%)
Aug 27, 2003 3.810 3.848 3.796 3.844 1,350,900 +0.03(+0.90%)
Aug 26, 2003 3.789 3.823 3.777 3.810 589,500 +0.02(+0.56%)
Aug 25, 2003 3.847 3.862 3.778 3.789 376,200 -0.06(-1.62%)
Aug 22, 2003 3.872 3.877 3.846 3.851 1,036,800 -0.02(-0.55%)
Aug 21, 2003 3.889 3.890 3.828 3.872 914,400 -0.01(-0.34%)
Aug 20, 2003 3.906 3.932 3.879 3.886 546,300 -0.02(-0.54%)
Aug 19, 2003 3.906 3.933 3.892 3.907 648,900 +0.01(+0.32%)
Aug 18, 2003 3.811 3.906 3.811 3.894 565,200 +0.08(+2.18%)
Aug 15, 2003 3.833 3.843 3.793 3.811 108,000 -0.03(-0.78%)
Aug 14, 2003 3.804 3.862 3.778 3.841 630,900 +0.05(+1.41%)
Aug 13, 2003 3.778 3.834 3.728 3.788 551,700 -0.00(-0.03%)
Aug 12, 2003 3.831 3.844 3.767 3.789 510,300 -0.02(-0.64%)
Aug 11, 2003 3.776 3.848 3.776 3.813 808,200 +0.04(+1.03%)
Aug 08, 2003 3.778 3.788 3.747 3.774 664,200 +0.02(+0.65%)
Aug 07, 2003 3.756 3.778 3.691 3.750 937,800 +0.01(+0.33%)
Aug 06, 2003 3.770 3.807 3.669 3.738 1,361,700 +0.09(+2.34%)
Aug 05, 2003 3.711 3.722 3.626 3.652 7,096,500 +0.18(+5.32%)
Aug 04, 2003 3.533 3.594 3.387 3.468 4,563,000 -0.09(-2.47%)
Aug 01, 2003 3.800 3.800 3.533 3.556 2,392,623 -0.26(-6.71%)
Jul 31, 2003 3.767 3.831 3.754 3.811 854,100 +0.04(+1.18%)
Jul 30, 2003 3.833 3.833 3.754 3.767 1,834,200 -0.04(-1.05%)
Jul 29, 2003 3.796 3.824 3.767 3.807 1,036,800 -0.00(-0.03%)
Jul 28, 2003 3.783 3.833 3.778 3.808 1,209,600 +0.02(+0.65%)
Jul 25, 2003 3.766 3.783 3.746 3.783 862,200 +0.04(+1.01%)
Jul 24, 2003 3.803 3.804 3.729 3.746 918,000 -0.02(-0.56%)
Jul 23, 2003 3.857 3.871 3.748 3.767 1,082,700 -0.09(-2.39%)
Jul 22, 2003 3.874 3.883 3.833 3.859 329,400 +0.00(+0.09%)
Jul 21, 2003 3.873 3.922 3.842 3.856 735,300 -0.01(-0.34%)
Jul 18, 2003 3.818 3.888 3.818 3.869 1,024,200 +0.06(+1.52%)
Jul 17, 2003 3.917 3.934 3.791 3.811 1,553,400 -0.11(-2.78%)
Jul 16, 2003 3.951 3.951 3.881 3.920 700,200 -0.02(-0.59%)
Jul 15, 2003 3.943 3.943 3.924 3.943 189,900 +0.00(+0.03%)
Jul 14, 2003 3.907 3.948 3.884 3.942 417,600 +0.03(+0.82%)
Jul 11, 2003 3.906 3.927 3.906 3.910 455,400 +0.00(+0.11%)
Jul 10, 2003 3.947 3.954 3.903 3.906 460,800 -0.05(-1.26%)
Jul 09, 2003 3.914 3.983 3.914 3.956 416,700 +0.02(+0.48%)
Jul 08, 2003 3.923 3.954 3.911 3.937 1,030,500 +0.00(+0.03%)
Jul 07, 2003 3.878 3.944 3.878 3.936 567,900 +0.06(+1.46%)
Jul 03, 2003 3.894 3.894 3.868 3.879 282,600 -0.00(-0.09%)
Jul 02, 2003 3.872 3.891 3.833 3.882 756,000 +0.03(+0.66%)
Jul 01, 2003 3.854 3.889 3.846 3.857 1,990,800 -0.00(-0.06%)
Jun 30, 2003 3.877 3.894 3.850 3.859 464,400 -0.00(-0.06%)
Jun 27, 2003 3.806 3.876 3.796 3.861 2,722,500 +0.08(+2.21%)
Jun 26, 2003 3.800 3.806 3.767 3.778 841,500 -0.01(-0.18%)
Jun 25, 2003 3.767 3.806 3.756 3.784 1,144,800 +0.03(+0.77%)
Jun 24, 2003 3.752 3.789 3.731 3.756 1,535,400 -0.03(-0.70%)
Jun 23, 2003 3.833 3.871 3.768 3.782 1,045,800 -0.05(-1.36%)
Jun 20, 2003 3.840 3.861 3.806 3.834 1,002,600 +0.01(+0.20%)
Jun 19, 2003 3.889 3.893 3.800 3.827 1,389,600 -0.04(-0.95%)
Jun 18, 2003 3.981 3.982 3.813 3.863 2,322,900 -0.12(-2.99%)
Jun 17, 2003 4.070 4.089 3.982 3.982 1,918,800 -0.08(-2.08%)
Jun 16, 2003 4.056 4.089 4.022 4.067 1,638,000 +0.04(+0.99%)
Jun 13, 2003 4.076 4.077 4.027 4.027 577,800 -0.04(-0.98%)
Jun 12, 2003 4.056 4.072 4.053 4.067 781,200 +0.02(+0.41%)
Jun 11, 2003 4.050 4.059 4.013 4.050 636,300 -0.01(-0.25%)
Jun 10, 2003 4.043 4.061 3.991 4.060 1,026,900 +0.03(+0.72%)
Jun 09, 2003 4.141 4.132 4.008 4.031 1,113,903 -0.11(-2.66%)
Jun 06, 2003 4.156 4.200 4.132 4.141 1,989,900 -0.02(-0.51%)
Jun 05, 2003 4.172 4.188 4.161 4.162 489,600 -0.01(-0.18%)
Jun 04, 2003 4.128 4.178 4.122 4.170 2,649,600 +0.03(+0.62%)
Jun 03, 2003 4.110 4.163 4.110 4.144 2,010,600 +0.03(+0.70%)
Jun 02, 2003 4.111 4.122 4.081 4.116 680,400 +0.00(+0.11%)
May 30, 2003 4.022 4.111 3.989 4.111 1,304,100 +0.09(+2.21%)
May 29, 2003 4.023 4.030 3.993 4.022 873,900 -0.00(-0.03%)
May 28, 2003 4.049 4.054 3.986 4.023 1,024,200 -0.03(-0.71%)
May 27, 2003 4.017 4.066 3.984 4.052 801,900 +0.03(+0.69%)
May 23, 2003 3.933 4.047 3.933 4.024 680,400 +0.06(+1.46%)
May 22, 2003 3.900 3.980 3.861 3.967 1,079,100 +0.07(+1.88%)
May 21, 2003 3.967 4.030 3.694 3.893 3,634,200 -0.15(-3.71%)
May 20, 2003 4.079 4.079 4.021 4.043 1,493,100 -0.02(-0.60%)
May 19, 2003 4.083 4.111 4.040 4.068 1,814,400 -0.03(-0.65%)
May 16, 2003 4.111 4.111 4.073 4.094 1,493,100 -0.02(-0.41%)
May 15, 2003 4.072 4.132 4.072 4.111 2,219,400 +0.06(+1.43%)
May 14, 2003 3.909 4.100 3.909 4.053 1,182,600 +0.12(+3.17%)
May 13, 2003 4.062 4.108 3.900 3.929 1,702,800 -0.07(-1.78%)
May 12, 2003 3.944 4.061 3.900 4.000 2,511,000 +0.12(+3.21%)
May 09, 2003 3.941 3.956 3.873 3.876 749,700 -0.06(-1.50%)
May 08, 2003 3.983 3.991 3.933 3.934 1,188,900 -0.04(-0.98%)
May 07, 2003 3.961 3.980 3.933 3.973 538,200 +0.01(+0.17%)
May 06, 2003 3.956 4.039 3.921 3.967 1,250,100 +0.02(+0.39%)
May 05, 2003 3.956 3.989 3.918 3.951 987,300 -0.03(-0.64%)
May 02, 2003 3.940 3.978 3.934 3.977 972,900 +0.00(+0.11%)
May 01, 2003 3.838 3.972 3.800 3.972 1,070,100 +0.11(+2.88%)
Apr 30, 2003 3.934 3.959 3.801 3.861 1,036,800 -0.09(-2.36%)
Apr 29, 2003 3.890 3.958 3.849 3.954 810,000 +0.08(+2.06%)
Apr 28, 2003 3.896 3.896 3.816 3.874 730,800 +0.03(+0.90%)
Apr 25, 2003 3.849 3.882 3.817 3.840 790,200 -0.02(-0.43%)
Apr 24, 2003 3.944 3.944 3.833 3.857 909,000 -0.09(-2.20%)
Apr 23, 2003 3.989 4.091 3.911 3.943 4,869,900 -0.04(-0.92%)
Apr 22, 2003 3.834 3.980 3.799 3.980 2,496,600 +0.15(+3.83%)
Apr 21, 2003 3.848 3.916 3.800 3.833 1,005,300 +0.00(+0.00%)
Apr 17, 2003 3.891 3.908 3.790 3.833 432,900 -0.03(-0.84%)
Apr 16, 2003 3.778 3.910 3.778 3.866 1,211,400 +0.02(+0.40%)
Apr 15, 2003 3.839 3.884 3.830 3.850 871,200 -0.03(-0.66%)
Apr 14, 2003 3.799 3.906 3.799 3.876 603,000 +0.05(+1.34%)
Apr 11, 2003 3.794 3.849 3.761 3.824 446,400 +0.01(+0.23%)
Apr 10, 2003 3.803 3.816 3.746 3.816 390,600 +0.01(+0.29%)
Apr 09, 2003 3.777 3.821 3.738 3.804 865,800 +0.03(+0.85%)
Apr 08, 2003 3.717 3.772 3.690 3.772 1,153,800 +0.07(+1.86%)
Apr 07, 2003 3.711 3.722 3.638 3.703 1,204,200 -0.00(-0.03%)
Apr 04, 2003 3.772 3.806 3.684 3.704 1,384,200 -0.10(-2.66%)
Apr 03, 2003 3.836 3.859 3.780 3.806 819,000 -0.03(-0.78%)
Apr 02, 2003 3.856 3.908 3.836 3.836 2,263,500 +0.00(+0.06%)
Apr 01, 2003 3.777 3.887 3.730 3.833 3,329,100 +0.06(+1.62%)
Mar 31, 2003 3.761 3.812 3.667 3.772 1,180,800 +0.03(+0.71%)
Mar 28, 2003 3.717 3.760 3.663 3.746 993,600 +0.04(+1.14%)
Mar 27, 2003 3.689 3.723 3.659 3.703 1,197,900 +0.02(+0.54%)
Mar 26, 2003 3.712 3.714 3.636 3.683 3,190,392 +0.00(+0.03%)
Mar 25, 2003 3.663 3.689 3.641 3.682 768,600 +0.01(+0.33%)
Mar 24, 2003 3.656 3.703 3.629 3.670 814,500 -0.00(-0.06%)
Mar 21, 2003 3.686 3.738 3.632 3.672 2,080,800 +0.01(+0.15%)
Mar 20, 2003 3.644 3.678 3.588 3.667 1,311,804 +0.00(+0.00%)
Mar 19, 2003 3.611 3.677 3.570 3.667 2,776,500 +0.04(+1.23%)
Mar 18, 2003 3.656 3.656 3.549 3.622 2,045,700 -0.01(-0.24%)
Mar 17, 2003 3.611 3.656 3.557 3.631 1,615,050 -0.01(-0.27%)
Mar 14, 2003 3.664 3.664 3.616 3.641 871,200 +0.00(+0.06%)
Mar 13, 2003 3.522 3.706 3.472 3.639 4,477,500 +0.08(+2.34%)
Mar 12, 2003 3.636 3.641 3.520 3.556 1,920,249 -0.07(-1.87%)
Mar 11, 2003 3.633 3.639 3.602 3.623 735,300 +0.02(+0.46%)
Mar 10, 2003 3.539 3.632 3.533 3.607 2,056,500 +0.03(+0.81%)
Mar 07, 2003 3.556 3.578 3.533 3.578 1,658,700 +0.02(+0.66%)
Mar 06, 2003 3.567 3.567 3.522 3.554 983,700 -0.01(-0.16%)
Mar 05, 2003 3.589 3.594 3.518 3.560 2,043,900 +0.02(+0.60%)
Mar 04, 2003 3.498 3.578 3.494 3.539 3,282,300 -0.01(-0.25%)
Mar 03, 2003 3.474 3.571 3.448 3.548 1,935,900 +0.07(+2.14%)
Feb 28, 2003 3.310 3.504 3.310 3.473 1,530,900 +0.15(+4.51%)
Feb 27, 2003 3.250 3.339 3.233 3.323 626,400 +0.10(+2.96%)
Feb 26, 2003 3.084 3.256 3.083 3.228 2,852,100 +0.12(+3.90%)
Feb 25, 2003 3.112 3.128 3.079 3.107 1,137,600 -0.00(-0.03%)
Feb 24, 2003 3.208 3.214 3.089 3.108 857,700 -0.11(-3.32%)
Feb 21, 2003 3.146 3.227 3.126 3.214 555,300 +0.07(+2.23%)
Feb 20, 2003 3.189 3.223 3.110 3.144 567,000 -0.06(-2.01%)
Feb 19, 2003 3.299 3.323 3.192 3.209 1,092,600 -0.12(-3.47%)
Feb 18, 2003 3.280 3.372 3.279 3.324 178,200 +0.01(+0.40%)
Feb 14, 2003 3.273 3.310 3.269 3.311 324,000 +0.02(+0.51%)
Feb 13, 2003 3.272 3.334 3.263 3.294 1,024,200 +0.01(+0.37%)
Feb 12, 2003 3.339 3.339 3.282 3.282 317,700 -0.03(-0.94%)
Feb 11, 2003 3.322 3.418 3.294 3.313 495,000 +0.01(+0.24%)
Feb 10, 2003 3.284 3.322 3.282 3.306 843,300 +0.03(+0.85%)
Feb 07, 2003 3.370 3.370 3.273 3.278 497,700 -0.09(-2.64%)
Feb 06, 2003 3.393 3.394 3.344 3.367 397,800 -0.00(-0.07%)
Feb 05, 2003 3.367 3.400 3.363 3.369 262,800 +0.00(+0.10%)
Feb 04, 2003 3.388 3.397 3.306 3.366 845,100 -0.02(-0.72%)
Feb 03, 2003 3.432 3.432 3.389 3.390 1,060,200 -0.00(-0.03%)
Jan 31, 2003 3.439 3.439 3.389 3.391 832,500 -0.02(-0.52%)
Jan 30, 2003 3.424 3.428 3.389 3.409 1,008,801 -0.02(-0.45%)
Jan 29, 2003 3.436 3.444 3.372 3.424 538,200 -0.01(-0.39%)
Jan 28, 2003 3.493 3.494 3.381 3.438 1,163,700 -0.06(-1.75%)
Jan 27, 2003 3.483 3.530 3.473 3.499 1,532,700 -0.00(-0.13%)
Jan 24, 2003 3.499 3.522 3.468 3.503 661,500 +0.00(+0.10%)
Jan 23, 2003 3.444 3.536 3.444 3.500 747,000 +0.05(+1.35%)
Jan 22, 2003 3.444 3.464 3.444 3.453 320,400 +0.01(+0.23%)
Jan 21, 2003 3.444 3.473 3.444 3.446 380,700 -0.00(-0.06%)
Jan 17, 2003 3.500 3.500 3.444 3.448 1,104,300 -0.05(-1.53%)
Jan 16, 2003 3.481 3.526 3.464 3.501 698,400 +0.03(+1.00%)
Jan 15, 2003 3.448 3.476 3.412 3.467 1,151,100 +0.04(+1.07%)
Jan 14, 2003 3.356 3.444 3.356 3.430 1,794,600 +0.06(+1.85%)
Jan 13, 2003 3.372 3.372 3.330 3.368 815,400 +0.01(+0.36%)
Jan 10, 2003 3.369 3.378 3.340 3.356 298,800 -0.01(-0.33%)
Jan 09, 2003 3.343 3.388 3.308 3.367 1,831,500 +0.04(+1.07%)
Jan 08, 2003 3.374 3.377 3.294 3.331 1,808,100 -0.05(-1.41%)
Jan 07, 2003 3.398 3.437 3.369 3.379 1,747,800 -0.05(-1.36%)
Jan 06, 2003 3.500 3.506 3.404 3.426 1,132,200 -0.03(-0.96%)
Jan 03, 2003 3.421 3.494 3.421 3.459 951,300 +0.01(+0.33%)
Jan 02, 2003 3.412 3.478 3.412 3.448 1,474,200 -0.02(-0.45%)
Dec 31, 2002 3.331 3.483 3.331 3.463 1,007,100 +0.12(+3.59%)
Dec 30, 2002 3.372 3.396 3.327 3.343 695,700 -0.04(-1.31%)
Dec 27, 2002 3.428 3.428 3.387 3.388 410,400 -0.05(-1.32%)
Dec 26, 2002 3.456 3.468 3.370 3.433 576,900 +0.01(+0.19%)
Dec 24, 2002 3.400 3.457 3.350 3.427 710,100 +0.03(+0.85%)
Dec 23, 2002 3.362 3.467 3.307 3.398 1,781,100 +0.01(+0.26%)
Dec 20, 2002 3.362 3.442 3.307 3.389 782,100 +0.01(+0.16%)
Dec 19, 2002 3.336 3.423 3.336 3.383 776,700 +0.01(+0.33%)
Dec 18, 2002 3.398 3.398 3.309 3.372 1,302,300 -0.03(-0.88%)
Dec 17, 2002 3.440 3.469 3.399 3.402 639,900 -0.07(-2.11%)
Dec 16, 2002 3.428 3.478 3.389 3.475 1,249,200 +0.02(+0.48%)
Dec 13, 2002 3.489 3.547 3.448 3.459 468,000 -0.09(-2.47%)
Dec 12, 2002 3.586 3.592 3.463 3.547 1,245,600 -0.08(-2.21%)
Dec 11, 2002 3.654 3.667 3.584 3.627 841,500 -0.00(-0.06%)
Dec 10, 2002 3.594 3.654 3.548 3.629 801,900 +0.03(+0.80%)
Dec 09, 2002 3.612 3.648 3.571 3.600 5,548,500 -0.02(-0.59%)
Dec 06, 2002 3.640 3.640 3.546 3.621 798,300 -0.02(-0.64%)
Dec 05, 2002 3.674 3.676 3.572 3.644 1,906,200 +0.02(+0.46%)
Dec 04, 2002 3.483 3.833 3.467 3.628 5,854,500 +0.14(+4.15%)
Dec 03, 2002 3.444 3.483 3.431 3.483 979,200 +0.04(+1.13%)
Dec 02, 2002 3.371 3.454 3.350 3.444 1,533,600 +0.08(+2.48%)
Nov 29, 2002 3.319 3.372 3.319 3.361 196,200 +0.04(+1.17%)
Nov 27, 2002 3.312 3.333 3.311 3.322 662,400 -0.01(-0.33%)
Nov 26, 2002 3.378 3.389 3.292 3.333 504,900 -0.04(-1.12%)
Nov 25, 2002 3.360 3.383 3.300 3.371 386,100 +0.03(+0.80%)
Nov 22, 2002 3.356 3.356 3.306 3.344 335,700 -0.01(-0.43%)
Nov 21, 2002 3.398 3.398 3.274 3.359 579,600 -0.05(-1.53%)
Nov 20, 2002 3.401 3.441 3.389 3.411 408,600 -0.02(-0.55%)
Nov 19, 2002 3.444 3.522 3.390 3.430 1,485,000 -0.05(-1.47%)
Nov 18, 2002 3.340 3.489 3.289 3.481 1,170,000 +0.13(+3.91%)
Nov 15, 2002 3.264 3.350 3.247 3.350 546,300 +0.10(+3.08%)
Nov 14, 2002 3.217 3.276 3.200 3.250 851,400 +0.03(+0.83%)
Nov 13, 2002 3.167 3.328 3.129 3.223 720,900 +0.05(+1.68%)
Nov 12, 2002 3.062 3.243 3.061 3.170 374,400 +0.08(+2.74%)
Nov 11, 2002 3.042 3.153 3.037 3.086 800,100 +0.03(+0.98%)
Nov 08, 2002 3.122 3.122 3.021 3.056 335,700 -0.05(-1.75%)
Nov 07, 2002 3.067 3.122 3.017 3.110 976,500 +0.00(+0.07%)
Nov 06, 2002 3.075 3.130 3.074 3.108 805,500 +0.03(+1.05%)
Nov 05, 2002 3.111 3.111 2.991 3.075 1,198,800 -0.02(-0.58%)
Nov 04, 2002 3.111 3.133 3.083 3.093 1,141,200 -0.02(-0.57%)
Nov 01, 2002 3.111 3.121 3.083 3.111 343,800 -0.00(-0.04%)
Oct 31, 2002 3.139 3.139 3.028 3.112 1,908,900 +0.00(+0.07%)
Oct 30, 2002 3.111 3.133 3.078 3.110 423,900 +0.00(+0.14%)
Oct 29, 2002 3.111 3.111 3.072 3.106 782,100 -0.01(-0.21%)
Oct 28, 2002 3.089 3.155 3.068 3.112 875,700 +0.04(+1.45%)
Oct 25, 2002 3.028 3.102 3.028 3.068 568,125 +0.04(+1.17%)
Oct 24, 2002 3.001 3.056 3.001 3.032 253,800 -0.00(-0.04%)
Oct 23, 2002 3.039 3.056 3.028 3.033 216,000 -0.00(-0.04%)
Oct 22, 2002 2.978 3.052 2.978 3.034 600,300 +0.05(+1.64%)
Oct 21, 2002 2.917 3.022 2.917 2.986 1,519,200 +0.01(+0.49%)
Oct 18, 2002 2.967 2.980 2.922 2.971 1,582,659 +0.05(+1.87%)
Oct 17, 2002 3.000 3.054 2.889 2.917 321,300 -0.12(-3.85%)
Oct 16, 2002 2.982 3.086 2.964 3.033 26,820,000 +0.05(+1.71%)
Oct 15, 2002 2.983 2.989 2.941 2.982 195,300 +0.03(+0.90%)
Oct 14, 2002 2.928 2.993 2.928 2.956 332,100 -0.03(-0.93%)
Oct 11, 2002 3.027 3.082 2.898 2.983 1,729,800 +0.01(+0.19%)
Oct 10, 2002 2.940 3.044 2.940 2.978 952,200 +0.00(+0.00%)
Oct 09, 2002 2.999 2.999 2.923 2.978 229,500 -0.02(-0.52%)
Oct 08, 2002 2.950 3.030 2.939 2.993 297,900 +0.04(+1.35%)
Oct 07, 2002 2.933 2.986 2.922 2.953 293,400 -0.00(-0.08%)
Oct 04, 2002 2.961 2.992 2.944 2.956 202,500 +0.01(+0.19%)
Oct 03, 2002 2.967 3.004 2.928 2.950 453,600 -0.01(-0.38%)
Oct 02, 2002 3.067 3.116 2.938 2.961 540,900 -0.15(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback