Financial News

Wells Fargo (NY: WFC )

55.54 +1.28 (+2.36%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.936 7.985 7.708 7.890 16,662,055 -0.05(-0.60%)
Sep 27, 2002 8.024 8.129 7.877 7.937 17,153,130 -0.09(-1.08%)
Sep 26, 2002 8.011 8.052 7.926 8.024 20,509,164 +0.07(+0.89%)
Sep 25, 2002 7.978 8.044 7.806 7.954 18,501,524 +0.09(+1.15%)
Sep 24, 2002 7.880 8.085 7.816 7.864 30,411,232 -0.10(-1.28%)
Sep 23, 2002 7.634 8.039 7.574 7.965 22,104,470 +0.28(+3.69%)
Sep 20, 2002 7.541 7.692 7.539 7.682 24,090,438 +0.14(+1.89%)
Sep 19, 2002 7.634 7.733 7.536 7.539 14,877,521 -0.23(-2.95%)
Sep 18, 2002 7.773 7.828 7.729 7.769 2,502,680 -0.13(-1.68%)
Sep 17, 2002 8.167 8.172 7.831 7.901 17,425,678 -0.13(-1.61%)
Sep 16, 2002 8.203 8.203 7.960 8.031 12,520,118 -0.01(-0.12%)
Sep 13, 2002 7.962 8.155 7.945 8.040 16,752,090 -0.03(-0.32%)
Sep 12, 2002 8.281 8.286 8.037 8.067 13,511,729 -0.26(-3.07%)
Sep 11, 2002 8.535 8.984 8.290 8.322 9,925,265 -0.07(-0.86%)
Sep 10, 2002 8.424 8.437 8.303 8.394 11,925,274 -0.07(-0.83%)
Sep 09, 2002 8.371 8.494 8.314 8.465 15,119,243 +0.03(+0.33%)
Sep 06, 2002 8.412 8.493 8.375 8.437 11,910,624 +0.10(+1.26%)
Sep 05, 2002 8.258 8.358 8.158 8.332 2,319,557 -0.02(-0.24%)
Sep 04, 2002 8.388 8.429 8.265 8.352 14,992,583 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback