Financial News

TJX Companies (NY: TJX )

69.36 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.80 29.84 29.58 29.58 6,829,346 -0.32(-1.05%)
Sep 29, 2014 29.67 30.07 29.57 29.90 6,170,886 -0.06(-0.20%)
Sep 26, 2014 29.73 30.12 29.67 29.96 8,247,602 +0.31(+1.05%)
Sep 25, 2014 30.00 30.18 29.58 29.65 9,947,602 -0.53(-1.76%)
Sep 24, 2014 29.45 30.25 29.39 30.18 9,993,844 +0.80(+2.72%)
Sep 23, 2014 29.52 29.59 29.29 29.38 7,807,060 -0.21(-0.71%)
Sep 22, 2014 29.83 29.88 29.47 29.59 5,375,342 -0.24(-0.79%)
Sep 19, 2014 30.25 30.28 29.82 29.83 8,705,810 -0.29(-0.95%)
Sep 18, 2014 30.07 30.26 30.02 30.11 4,250,884 +0.15(+0.50%)
Sep 17, 2014 30.13 30.14 29.80 29.96 4,406,872 -0.16(-0.51%)
Sep 16, 2014 29.86 30.33 29.75 30.11 6,214,030 +0.26(+0.89%)
Sep 15, 2014 29.89 29.98 29.79 29.85 3,866,770 -0.09(-0.32%)
Sep 12, 2014 30.17 30.18 29.76 29.95 4,706,480 -0.14(-0.48%)
Sep 11, 2014 29.83 30.17 29.79 30.09 5,625,842 +0.24(+0.80%)
Sep 10, 2014 29.92 30.02 29.73 29.85 5,852,714 -0.01(-0.03%)
Sep 09, 2014 30.11 30.12 29.75 29.86 8,538,522 -0.40(-1.34%)
Sep 08, 2014 30.37 30.50 30.16 30.26 6,119,974 -0.31(-1.01%)
Sep 05, 2014 30.34 30.59 30.00 30.58 6,553,152 +0.13(+0.43%)
Sep 04, 2014 30.20 30.62 30.18 30.45 6,770,260 +0.27(+0.88%)
Sep 03, 2014 30.32 30.38 30.08 30.18 5,379,648 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback