Financial News

TJX Companies (NY: TJX )

101.50 +0.42 (+0.42%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.332 9.458 9.253 9.334 50,736 -0.07(-0.70%)
Sep 29, 2010 9.371 9.450 9.341 9.400 12,676,116 -0.06(-0.60%)
Sep 28, 2010 9.358 9.488 9.312 9.456 13,963,337 +0.08(+0.87%)
Sep 27, 2010 9.402 9.435 9.362 9.375 10,407,474 -0.05(-0.49%)
Sep 24, 2010 9.322 9.440 9.258 9.421 12,473,446 +0.19(+2.02%)
Sep 23, 2010 9.235 9.302 9.034 9.235 20,236,704 +0.14(+1.49%)
Sep 22, 2010 8.996 9.157 8.980 9.099 20,688,426 +0.12(+1.35%)
Sep 21, 2010 9.026 9.042 8.885 8.977 15,218,356 -0.04(-0.49%)
Sep 20, 2010 8.952 9.038 8.885 9.021 17,133,868 +0.07(+0.77%)
Sep 17, 2010 8.952 8.984 8.877 8.952 15,439,666 +0.06(+0.66%)
Sep 15, 2010 8.819 8.906 8.783 8.894 13,581,156 +0.06(+0.73%)
Sep 14, 2010 8.647 8.883 8.634 8.829 2,390 +0.21(+2.40%)
Sep 13, 2010 8.641 8.678 8.597 8.622 16,294,351 +0.03(+0.29%)
Sep 10, 2010 8.586 8.680 8.572 8.597 8,360,375 -0.00(-0.05%)
Sep 09, 2010 8.703 8.708 8.563 8.601 12,087,233 -0.03(-0.32%)
Sep 08, 2010 8.573 8.666 8.526 8.628 12,699,419 +0.07(+0.78%)
Sep 07, 2010 8.735 8.749 8.547 8.561 2,080 -0.20(-2.27%)
Sep 03, 2010 8.710 8.783 8.660 8.760 13,518,846 +0.09(+1.06%)
Sep 02, 2010 8.519 8.720 8.519 8.668 855 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback