Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 40,050 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 27, 2021 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0750 0.0650 0.0650 128,000 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 113,500 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0650 0.0650 563,000 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 335,100 -0.00(-6.67%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0700 0.0700 48,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 62,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Aug 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0750 0.0800 98,700 -0.01(-11.11%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 41,250 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-5.88%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 71,671 +0.01(+14.29%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 42,559 +0.01(+6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0750 300,000 -0.01(-6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jul 20, 2021 0.0750 0.0750 0.0750 530 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 33,235 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 06, 2021 0.0900 0.0900 0.0800 0.0850 252,500 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0900 0.0850 0.0850 205,032 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 287,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0750 0.0700 0.0750 538,400 +0.01(+15.38%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 2,847 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 33,050 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0700 411,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 476 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 5,283 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 19, 2021 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 07, 2021 0.0750 0.0850 0.0750 0.0850 40,433 +0.01(+6.25%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
May 05, 2021 0.0800 0.0800 0.0750 0.0750 64,500 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0700 98,999 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 7,350 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0750 21,105 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0800 0.0700 0.0750 108,200 -0.01(-6.25%)
Apr 23, 2021 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Apr 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0700 0.0700 149,215 -0.01(-12.50%)
Apr 19, 2021 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 144,000 +0.00(+0.00%)
Apr 15, 2021 0.0850 0.0850 0.0800 0.0800 283,071 -0.01(-11.11%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+5.88%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 11,706 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0900 0.0850 0.0900 86,000 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0900 0.0900 115 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 7,904 -0.01(-5.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 321,110 +0.01(+11.11%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 253,000 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 2,103 +0.01(+5.56%)
Mar 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 08, 2021 0.0950 0.0950 0.0850 0.0850 84,250 -0.01(-10.53%)
Mar 05, 2021 0.0850 0.0950 0.0850 0.0950 63,053 +0.01(+5.56%)
Mar 04, 2021 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 144,700 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 15,626 +0.01(+5.56%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-10.00%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.1000 188,399 +0.01(+5.26%)
Feb 19, 2021 0.0950 0.0950 0.0900 0.0950 122,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 50,587 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 19,300 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 318,700 +0.01(+5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0950 0.0950 37,100 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 72,600 -0.01(-5.00%)
Feb 09, 2021 0.0950 0.1050 0.0950 0.1000 51,000 +0.01(+5.26%)
Feb 08, 2021 0.0950 0.1000 0.0950 0.0950 39,461 -0.01(-5.00%)
Feb 05, 2021 0.1050 0.1050 0.1000 0.1000 91,600 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1050 277,058 +0.00(+5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 35,100 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.1000 249,170 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1050 0.1000 0.1000 12,265 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 12,600 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 39,400 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1050 1,106,355 -0.01(-8.70%)
Jan 21, 2021 0.1000 0.1150 0.1000 0.1150 518,000 +0.01(+15.00%)
Jan 20, 2021 0.0950 0.1000 0.0950 0.1000 29,614 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.1000 0.0900 0.1000 43,650 +0.01(+5.26%)
Jan 15, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 56,040 +0.01(+5.26%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0950 93,021 +0.01(+5.56%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 22,800 -0.01(-5.26%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 59,301 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 68,403 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.0950 0.0950 0.0950 76,983 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 90,584 -0.01(-5.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 46,120 -0.00(-4.76%)
Jan 04, 2021 0.0900 0.1050 0.0900 0.1050 372,520 +0.01(+16.67%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 30, 2020 0.0900 0.0950 0.0900 0.0950 15,109 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0.0950 25,625 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 23, 2020 0.0900 0.0900 0.0850 0.0850 66,000 -0.01(-10.53%)
Dec 22, 2020 0.0950 0.0950 0.0950 755 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0950 0.0900 0.0950 77,550 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 79,100 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0900 0.0900 96,760 -0.01(-5.26%)
Dec 15, 2020 0.0950 0.0950 0.0950 538 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0950 111,319 +0.01(+5.56%)
Dec 11, 2020 0.1000 0.1000 0.0900 0.0900 71,250 -0.01(-10.00%)
Dec 10, 2020 0.0950 0.1000 0.0950 0.1000 29,340 +0.01(+5.26%)
Dec 09, 2020 0.1000 0.1000 0.0900 0.0950 79,000 +0.01(+5.56%)
Dec 08, 2020 0.1000 0.1000 0.0900 0.0900 43,000 -0.01(-10.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Dec 04, 2020 0.0950 0.0950 0.0900 0.0950 135,900 -0.01(-5.00%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 01, 2020 0.1000 0.1000 0.0900 0.0900 120,500 -0.01(-5.26%)
Nov 30, 2020 0.0950 0.0950 0.0900 0.0950 74,225 +0.01(+5.56%)
Nov 27, 2020 0.0850 0.0900 0.0850 0.0900 284,755 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.0900 0.0900 0.0900 12,300 -0.01(-5.26%)
Nov 24, 2020 0.0900 0.0950 0.0850 0.0950 190,450 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 526,465 -0.01(-5.26%)
Nov 20, 2020 0.1050 0.1050 0.0900 0.0950 108,500 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.0950 0.0950 18,921 +0.00(+0.00%)
Nov 18, 2020 0.0950 0.1050 0.0950 0.0950 230,954 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.1000 0.0950 0.0950 62,175 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2020 0.1050 0.1150 0.1000 0.1000 28,875 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 17,650 -0.00(-4.76%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 112,242 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.1050 0.0900 0.1050 309,358 -0.01(-12.50%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 52,465 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1350 0.1200 0.1200 420,159 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 271,000 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1250 0.1150 0.1200 214,500 +0.00(+4.35%)
Nov 02, 2020 0.1050 0.1150 0.1050 0.1150 181,800 +0.01(+9.52%)
Oct 30, 2020 0.1000 0.1050 0.0950 0.1050 201,600 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1000 0.1050 79,000 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1050 0.1050 36,316 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1050 54,300 +0.00(+0.00%)
Oct 26, 2020 0.1150 0.1150 0.1050 0.1050 181,450 -0.01(-8.70%)
Oct 23, 2020 0.1200 0.1200 0.1100 0.1150 86,000 -0.00(-4.17%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 23,750 -0.01(-4.00%)
Oct 20, 2020 0.1200 0.1300 0.1200 0.1250 175,231 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1250 0.1250 56,089 -0.01(-3.85%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1300 120,372 -0.01(-3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 34,400 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 08, 2020 0.1350 0.1350 0.1250 0.1250 53,232 -0.02(-10.71%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1350 0.1400 270,002 +0.01(+7.69%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1300 127,978 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1300 0.1300 0.1300 375,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback