Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.73	17.87	17.29	17.63	9,065,452	-0.06(-0.33%)
Sep 29, 2009	17.62	17.81	17.51	17.68	8,168,932	+0.06(+0.36%)
Sep 28, 2009	17.42	17.73	17.29	17.62	6,557,115	+0.38(+2.22%)
Sep 25, 2009	17.37	17.37	17.13	17.24	6,436,108	-0.05(-0.29%)
Sep 24, 2009	17.73	17.75	17.19	17.29	8,296,607	-0.34(-1.91%)
Sep 23, 2009	17.94	17.96	17.61	17.63	7,814,305	-0.30(-1.68%)
Sep 22, 2009	17.83	17.94	17.69	17.93	5,567,609	+0.24(+1.34%)
Sep 21, 2009	17.55	17.83	17.51	17.69	6,161,074	+0.14(+0.81%)
Sep 18, 2009	17.65	17.65	17.35	17.55	7,179,055	+0.08(+0.47%)
Sep 17, 2009	17.38	17.56	17.32	17.47	6,709,960	+0.06(+0.34%)
Sep 16, 2009	17.02	17.44	16.93	17.41	8,033,856	+0.49(+2.88%)
Sep 15, 2009	16.94	17.01	16.83	16.92	8,672,043	-0.02(-0.11%)
Sep 14, 2009	16.96	17.06	16.82	16.94	11,707,405	+0.01(+0.05%)
Sep 11, 2009	17.09	17.18	16.87	16.93	9,717,751	-0.21(-1.22%)
Sep 10, 2009	17.14	17.22	16.94	17.14	9,291,438	+0.06(+0.35%)
Sep 09, 2009	16.50	17.13	16.50	17.08	10,392,609	+0.68(+4.14%)
Sep 08, 2009	16.14	16.42	16.14	16.40	7,302,940	+0.26(+1.64%)
Sep 04, 2009	15.78	16.18	15.76	16.13	6,817,811	+0.36(+2.31%)
Sep 03, 2009	15.68	15.77	15.43	15.77	5,519,360	+0.09(+0.58%)
Sep 02, 2009	15.69	15.76	15.49	15.68	6,007,102	-0.08(-0.49%)
Sep 01, 2009	15.90	16.21	15.61	15.76	10,033,418	-0.14(-0.89%)
Aug 31, 2009	15.89	15.95	15.74	15.90	7,544,794	-0.18(-1.13%)
Aug 28, 2009	16.23	16.39	15.91	16.08	8,545,855	-0.08(-0.48%)
Aug 27, 2009	15.95	16.16	15.66	16.16	8,668,930	+0.20(+1.26%)
Aug 26, 2009	16.14	16.39	15.89	15.96	11,567,796	-0.23(-1.41%)
Aug 25, 2009	15.92	16.20	15.80	16.18	10,217,502	+0.33(+2.10%)
Aug 24, 2009	15.77	15.99	15.72	15.85	6,349,604	+0.14(+0.90%)
Aug 21, 2009	15.66	15.74	15.51	15.71	8,932,890	+0.26(+1.68%)
Aug 20, 2009	15.55	15.69	15.36	15.45	5,966,094	-0.14(-0.91%)
Aug 19, 2009	15.19	15.68	15.10	15.59	11,414,962	+0.14(+0.88%)
Aug 18, 2009	15.32	15.50	15.23	15.46	9,176,757	+0.19(+1.22%)
Aug 17, 2009	15.45	15.45	15.17	15.27	6,345,987	-0.43(-2.73%)
Aug 14, 2009	15.69	15.79	15.44	15.70	8,592,173	-0.07(-0.46%)
Aug 13, 2009	15.87	15.93	15.61	15.77	6,660,439	-0.10(-0.63%)
Aug 12, 2009	15.36	15.96	15.34	15.87	8,775,072	+0.47(+3.05%)
Aug 11, 2009	15.41	15.56	15.32	15.40	7,268,102	-0.10(-0.68%)
Aug 10, 2009	15.42	15.82	15.36	15.51	7,880,614	-0.06(-0.38%)
Aug 07, 2009	15.56	15.75	15.49	15.56	11,154,718	+0.04(+0.26%)
Aug 06, 2009	15.77	15.83	15.30	15.52	12,630,086	-0.25(-1.56%)
Aug 05, 2009	15.30	15.87	15.23	15.77	20,844,288	+0.45(+2.95%)
Aug 04, 2009	15.08	15.40	14.93	15.32	36,236,772	+1.43(+10.31%)
Aug 03, 2009	13.65	14.01	13.57	13.89	17,673,588	+0.40(+2.94%)
Jul 31, 2009	13.79	13.88	13.44	13.49	11,405,436	-0.28(-2.02%)
Jul 30, 2009	13.94	13.98	13.73	13.77	5,349,624	+0.04(+0.27%)
Jul 29, 2009	13.80	13.87	13.51	13.73	8,099,637	-0.06(-0.43%)
Jul 28, 2009	13.94	14.01	13.71	13.79	10,475,341	-0.22(-1.56%)
Jul 27, 2009	13.96	14.05	13.77	14.01	8,016,104	+0.17(+1.22%)
Jul 24, 2009	13.74	13.91	13.55	13.84	6,595,112	+0.12(+0.90%)
Jul 23, 2009	13.35	13.77	13.34	13.72	9,111,606	+0.38(+2.84%)
Jul 22, 2009	13.30	13.42	13.11	13.34	8,922,973	+0.03(+0.21%)
Jul 21, 2009	13.48	13.64	13.08	13.31	15,087,057	-0.17(-1.25%)
Jul 20, 2009	13.49	13.68	13.32	13.48	14,352,908	+0.25(+1.90%)
Jul 17, 2009	13.00	13.45	12.89	13.23	16,182,600	+0.30(+2.33%)
Jul 16, 2009	12.74	12.97	12.58	12.93	8,592,946	+0.19(+1.47%)
Jul 15, 2009	12.56	12.84	12.45	12.74	11,260,185	+0.35(+2.83%)
Jul 14, 2009	12.47	12.47	12.24	12.39	9,425,327	+0.09(+0.74%)
Jul 13, 2009	11.98	12.31	11.80	12.30	9,456,876	+0.26(+2.16%)
Jul 10, 2009	11.69	12.26	11.61	12.04	13,921,239	+0.43(+3.69%)
Jul 09, 2009	11.67	11.72	11.40	11.61	9,803,516	-0.04(-0.35%)
Jul 08, 2009	11.78	12.00	11.45	11.65	12,029,782	-0.09(-0.74%)
Jul 07, 2009	12.05	12.08	11.73	11.74	9,316,007	-0.31(-2.54%)
Jul 06, 2009	11.98	12.06	11.86	12.05	9,458,165	-0.09(-0.71%)
Jul 02, 2009	12.31	12.34	12.10	12.13	7,464,396	-0.27(-2.20%)
Jul 01, 2009	12.56	12.56	12.31	12.41	8,755,051	+0.23(+1.91%)
Jun 30, 2009	12.40	12.43	12.01	12.17	10,631,684	-0.23(-1.84%)
Jun 29, 2009	12.46	12.47	12.17	12.40	10,722,696	+0.26(+2.18%)
Jun 26, 2009	11.99	12.25	11.80	12.14	8,934,921	+0.16(+1.33%)
Jun 25, 2009	11.86	12.00	11.58	11.98	9,919,068	+0.30(+2.58%)
Jun 24, 2009	11.39	11.77	11.36	11.68	9,341,387	+0.32(+2.85%)
Jun 23, 2009	11.39	11.45	11.14	11.35	8,929,959	+0.00(+0.00%)
Jun 22, 2009	11.56	11.63	11.32	11.35	8,131,455	-0.38(-3.26%)
Jun 19, 2009	11.88	11.98	11.60	11.74	11,065,626	+0.05(+0.47%)
Jun 18, 2009	11.89	11.89	11.57	11.68	8,330,306	-0.05(-0.43%)
Jun 17, 2009	11.68	11.85	11.57	11.73	9,216,116	+0.10(+0.86%)
Jun 16, 2009	11.93	11.99	11.61	11.63	10,028,555	-0.14(-1.16%)
Jun 15, 2009	12.12	12.18	11.64	11.77	10,768,195	-0.45(-3.66%)
Jun 12, 2009	12.08	12.25	11.97	12.21	9,607,746	+0.09(+0.75%)
Jun 11, 2009	12.13	12.35	12.05	12.12	10,368,458	+0.01(+0.08%)
Jun 10, 2009	12.58	12.61	11.96	12.11	16,293,346	-0.41(-3.31%)
Jun 09, 2009	12.32	12.72	12.32	12.53	14,647,255	+0.18(+1.44%)
Jun 08, 2009	12.20	12.44	12.10	12.35	10,533,020	-0.06(-0.51%)
Jun 05, 2009	12.25	12.47	12.11	12.41	11,658,897	+0.19(+1.57%)
Jun 04, 2009	11.89	12.25	11.83	12.22	11,283,562	+0.40(+3.39%)
Jun 03, 2009	12.12	12.12	11.69	11.82	9,704,040	-0.34(-2.77%)
Jun 02, 2009	12.15	12.24	12.05	12.16	8,618,773	+0.04(+0.34%)
Jun 01, 2009	11.72	12.25	11.67	12.12	12,696,047	+0.63(+5.52%)
May 29, 2009	11.68	11.84	11.45	11.48	21,904,670	-0.12(-1.06%)
May 28, 2009	11.90	11.97	11.45	11.61	10,661,322	-0.15(-1.24%)
May 27, 2009	11.74	12.15	11.68	11.75	10,823,612	+0.01(+0.08%)
May 26, 2009	11.10	11.83	10.97	11.74	10,486,868	+0.43(+3.83%)
May 22, 2009	11.45	11.64	11.28	11.31	8,998,315	-0.04(-0.36%)
May 21, 2009	11.52	11.62	11.21	11.35	9,910,071	-0.27(-2.31%)
May 20, 2009	11.79	11.99	11.58	11.62	9,254,615	-0.07(-0.59%)
May 19, 2009	11.72	11.82	11.53	11.69	12,666,146	-0.34(-2.84%)
May 18, 2009	12.14	12.51	11.89	12.03	20,456,520	+0.29(+2.45%)
May 15, 2009	11.34	11.85	11.31	11.74	11,160,132	+0.37(+3.25%)
May 14, 2009	11.20	11.43	11.17	11.37	7,986,182	+0.15(+1.38%)
May 13, 2009	11.31	11.83	11.17	11.22	9,801,893	-0.43(-3.68%)
May 12, 2009	11.75	11.82	11.43	11.65	7,859,630	+0.02(+0.20%)
May 11, 2009	11.36	11.78	11.22	11.63	8,020,542	+0.14(+1.23%)
May 08, 2009	11.74	11.80	11.38	11.48	11,049,252	-0.05(-0.44%)
May 07, 2009	12.01	12.10	11.40	11.53	15,807,440	-0.45(-3.77%)
May 06, 2009	12.37	12.48	11.77	11.99	16,218,379	-0.29(-2.34%)
May 05, 2009	12.27	12.54	11.91	12.27	30,248,802	+0.46(+3.94%)
May 04, 2009	11.81	11.88	11.48	11.81	21,015,758	+0.42(+3.72%)
May 01, 2009	11.18	11.45	11.06	11.38	11,951,477	+0.08(+0.73%)
Apr 30, 2009	11.28	11.46	11.18	11.30	11,749,326	+0.16(+1.47%)
Apr 29, 2009	10.73	11.27	10.70	11.14	15,543,579	+0.48(+4.49%)
Apr 28, 2009	10.33	10.74	10.27	10.66	9,335,702	+0.18(+1.74%)
Apr 27, 2009	10.33	10.58	10.27	10.48	7,173,615	-0.01(-0.13%)
Apr 24, 2009	10.35	10.56	10.22	10.49	12,563,737	+0.14(+1.32%)
Apr 23, 2009	10.22	10.58	10.17	10.35	9,744,886	-0.11(-1.05%)
Apr 22, 2009	10.19	10.71	10.08	10.46	11,973,424	+0.14(+1.32%)
Apr 21, 2009	10.15	10.47	10.13	10.33	12,724,228	+0.05(+0.53%)
Apr 20, 2009	10.66	10.66	10.20	10.27	14,018,717	-0.39(-3.64%)
Apr 17, 2009	10.65	10.73	10.49	10.66	9,059,650	+0.00(+0.04%)
Apr 16, 2009	10.48	10.76	10.37	10.65	10,537,667	+0.41(+3.96%)
Apr 15, 2009	10.31	10.31	10.03	10.25	20,815,024	-0.28(-2.68%)
Apr 14, 2009	10.66	10.71	10.37	10.53	10,996,842	-0.19(-1.78%)
Apr 13, 2009	10.73	10.83	10.53	10.72	8,693,834	-0.05(-0.42%)
Apr 09, 2009	10.32	10.86	10.29	10.77	10,428,893	+0.44(+4.28%)
Apr 08, 2009	10.24	10.36	10.05	10.33	7,158,362	+0.16(+1.61%)
Apr 07, 2009	10.26	10.45	10.04	10.16	11,408,388	-0.37(-3.51%)
Apr 06, 2009	10.39	10.57	10.13	10.53	12,993,767	+0.15(+1.49%)
Apr 03, 2009	10.04	10.43	9.998	10.38	11,696,688	+0.27(+2.66%)
Apr 02, 2009	9.802	10.39	9.802	10.11	15,077,434	+0.42(+4.33%)
Apr 01, 2009	9.460	9.715	9.278	9.688	14,760,499	+0.21(+2.21%)
Mar 31, 2009	9.264	9.697	9.200	9.478	14,327,348	+0.32(+3.54%)
Mar 30, 2009	9.027	9.234	8.854	9.155	11,462,695	-0.78(-7.85%)
Mar 26, 2009	9.574	9.948	9.428	9.934	12,244,574	+0.47(+4.91%)
Mar 25, 2009	9.451	9.579	9.232	9.469	18,382,270	+0.19(+2.01%)
Mar 24, 2009	9.665	9.752	9.250	9.282	16,999,404	-0.52(-5.30%)
Mar 23, 2009	9.624	9.820	9.465	9.802	16,005,958	+0.44(+4.72%)
Mar 20, 2009	9.893	9.984	9.305	9.360	15,085,741	-0.48(-4.91%)
Mar 19, 2009	10.09	10.09	9.802	9.843	12,874,153	-0.10(-1.05%)
Mar 18, 2009	9.893	10.11	9.665	9.948	16,031,990	+0.02(+0.23%)
Mar 17, 2009	9.506	9.930	9.456	9.925	10,790,840	+0.45(+4.71%)
Mar 16, 2009	9.683	9.779	9.469	9.478	10,619,441	-0.08(-0.86%)
Mar 13, 2009	9.396	9.665	9.355	9.560	12,797,769	+0.08(+0.82%)
Mar 12, 2009	8.963	9.547	8.904	9.483	14,574,784	+0.52(+5.85%)
Mar 11, 2009	8.854	9.114	8.740	8.959	13,983,014	+0.25(+2.83%)
Mar 10, 2009	8.393	8.758	8.234	8.712	18,368,690	+0.48(+5.81%)
Mar 09, 2009	8.307	8.487	7.978	8.234	11,506,309	-0.10(-1.26%)
Mar 06, 2009	8.391	8.562	8.124	8.339	13,721,178	-0.06(-0.76%)
Mar 05, 2009	8.389	8.557	8.377	8.402	17,943,604	-0.20(-2.28%)
Mar 04, 2009	8.334	8.753	8.211	8.598	15,191,916	+0.67(+8.52%)
Mar 02, 2009	8.019	8.352	7.869	7.924	18,274,456	-0.47(-5.54%)
Feb 27, 2009	8.343	8.621	8.311	8.389	16,168,340	-0.06(-0.76%)
Feb 26, 2009	8.763	8.791	8.389	8.453	13,125,889	-0.21(-2.42%)
Feb 25, 2009	8.566	8.845	8.421	8.662	13,472,439	-0.00(-0.05%)
Feb 24, 2009	8.662	8.699	8.389	8.667	15,224,855	+0.19(+2.20%)
Feb 23, 2009	9.114	9.114	8.453	8.480	11,150,821	-0.36(-4.12%)
Feb 20, 2009	8.968	9.077	8.758	8.845	18,736,070	-0.14(-1.52%)
Feb 19, 2009	9.314	9.314	8.936	8.981	11,874,408	-0.10(-1.15%)
Feb 18, 2009	9.086	9.196	8.867	9.086	13,645,955	+0.08(+0.91%)
Feb 17, 2009	9.063	9.264	8.124	9.004	15,647,815	-0.65(-6.71%)
Feb 13, 2009	9.834	10.01	9.538	9.652	30,235,532	+0.19(+1.97%)
Feb 12, 2009	9.205	9.583	8.699	9.465	31,285,882	+0.42(+4.69%)
Feb 11, 2009	9.091	9.114	8.826	9.041	18,313,704	+0.24(+2.69%)
Feb 10, 2009	9.205	9.296	8.804	8.804	20,363,624	-0.47(-5.11%)
Feb 09, 2009	9.164	9.392	9.109	9.278	7,926,781	+0.08(+0.89%)
Feb 06, 2009	8.977	9.232	8.872	9.196	13,128,727	+0.23(+2.59%)
Feb 05, 2009	8.662	9.045	8.503	8.963	20,736,826	+0.18(+2.08%)
Feb 04, 2009	8.895	9.118	8.735	8.781	12,455,794	-0.13(-1.48%)
Feb 03, 2009	8.680	8.936	8.384	8.913	10,665,283	+0.39(+4.55%)
Feb 02, 2009	8.544	8.708	8.389	8.525	12,733,329	-0.01(-0.16%)
Jan 30, 2009	8.918	9.054	8.494	8.539	13,054,554	-0.37(-4.19%)
Jan 29, 2009	9.082	9.168	8.840	8.913	10,393,726	-0.34(-3.65%)
Jan 28, 2009	8.968	9.401	8.863	9.250	14,039,379	+0.56(+6.45%)
Jan 27, 2009	9.022	9.022	8.598	8.690	13,229,739	-0.16(-1.85%)
Jan 26, 2009	8.635	9.104	8.617	8.854	13,403,484	+0.22(+2.53%)
Jan 23, 2009	8.416	8.840	8.320	8.635	16,617,820	+0.22(+2.60%)
Jan 22, 2009	8.566	8.630	8.366	8.416	19,519,954	-0.41(-4.65%)
Jan 21, 2009	8.927	8.977	8.525	8.826	16,667,102	+0.12(+1.36%)
Jan 20, 2009	9.355	9.387	8.703	8.708	12,445,481	-0.57(-6.19%)
Jan 16, 2009	9.305	9.497	8.968	9.282	12,543,810	+0.11(+1.24%)
Jan 15, 2009	9.068	9.332	8.658	9.168	20,236,660	+0.19(+2.13%)
Jan 14, 2009	9.273	9.414	8.849	8.977	22,131,908	-0.63(-6.59%)
Jan 13, 2009	9.127	9.870	9.009	9.611	22,675,358	+0.62(+6.95%)
Jan 12, 2009	9.312	9.312	8.877	8.986	10,378,286	-0.17(-1.84%)
Jan 09, 2009	9.465	9.533	9.022	9.155	11,073,287	-0.26(-2.71%)
Jan 08, 2009	9.041	9.433	8.963	9.410	14,460,794	+0.38(+4.24%)
Jan 07, 2009	8.384	9.305	8.266	9.027	24,807,588	+0.16(+1.85%)
Jan 06, 2009	8.699	8.981	8.667	8.863	8,108,650	+0.19(+2.15%)
Jan 05, 2009	8.644	8.712	8.512	8.676	8,260,564	-0.04(-0.47%)
Jan 02, 2009	8.106	8.776	8.106	8.717	10,598,105	+0.48(+5.87%)
Dec 31, 2008	8.115	8.298	7.972	8.234	6,287,073	+0.17(+2.09%)
Dec 30, 2008	7.942	8.065	7.823	8.065	7,283,080	+0.16(+2.08%)
Dec 29, 2008	7.896	8.019	7.714	7.901	6,476,757	-0.13(-1.65%)
Dec 26, 2008	7.965	8.051	7.814	8.033	4,773,625	+0.09(+1.09%)
Dec 24, 2008	7.965	7.978	7.805	7.946	3,148,209	+0.03(+0.35%)
Dec 23, 2008	7.987	8.083	7.814	7.919	6,894,440	+0.02(+0.29%)
Dec 22, 2008	8.006	8.225	7.746	7.896	9,876,272	-0.31(-3.78%)
Dec 19, 2008	8.031	8.266	7.805	8.206	11,020,347	+0.40(+5.14%)
Dec 18, 2008	7.960	8.135	7.728	7.805	9,110,138	-0.19(-2.39%)
Dec 17, 2008	7.750	8.234	7.682	7.997	14,015,203	+0.15(+1.86%)
Dec 16, 2008	8.056	8.092	7.545	7.851	19,715,762	-0.07(-0.86%)
Dec 15, 2008	8.266	8.320	7.769	7.919	9,474,013	-0.35(-4.19%)
Dec 12, 2008	8.029	8.425	7.878	8.266	9,148,727	+0.06(+0.78%)
Dec 11, 2008	8.512	8.576	8.147	8.202	9,967,815	-0.39(-4.51%)
Dec 10, 2008	8.411	8.653	8.334	8.589	9,103,565	+0.29(+3.46%)
Dec 09, 2008	8.270	8.749	8.215	8.302	13,172,047	-0.14(-1.67%)
Dec 08, 2008	8.106	8.453	8.074	8.443	12,129,098	+0.33(+4.10%)
Dec 05, 2008	7.174	8.293	7.016	8.111	16,495,622	+0.87(+11.96%)
Dec 04, 2008	8.557	8.557	7.062	7.244	18,959,108	-1.31(-15.34%)
Dec 03, 2008	8.215	8.571	7.921	8.557	11,730,103	+0.34(+4.10%)
Dec 02, 2008	8.165	8.256	7.842	8.220	10,711,902	+0.22(+2.79%)
Dec 01, 2008	8.507	8.580	7.993	7.997	10,966,167	-0.76(-8.65%)
Nov 28, 2008	8.453	8.753	8.425	8.753	4,755,005	+0.18(+2.07%)
Nov 26, 2008	7.810	8.758	7.810	8.576	12,375,558	+0.49(+6.09%)
Nov 25, 2008	8.033	8.202	7.842	8.083	18,005,202	+0.06(+0.80%)
Nov 24, 2008	7.308	8.079	7.208	8.019	13,370,256	+0.92(+12.90%)
Nov 21, 2008	6.839	7.103	6.556	7.103	19,656,340	+0.41(+6.13%)
Nov 20, 2008	7.135	7.295	6.670	6.693	18,710,790	-0.46(-6.38%)
Nov 19, 2008	7.668	7.805	7.140	7.149	11,228,843	-0.45(-5.88%)
Nov 18, 2008	7.646	7.919	7.377	7.595	10,251,818	-0.12(-1.54%)
Nov 17, 2008	7.513	7.942	7.427	7.714	7,155,116	+0.02(+0.30%)
Nov 14, 2008	7.992	8.206	7.668	7.691	6,885,717	-0.52(-6.38%)
Nov 13, 2008	7.627	8.220	7.185	8.215	19,518,674	+0.61(+7.97%)
Nov 12, 2008	8.051	8.174	7.577	7.609	12,752,354	-0.64(-7.74%)
Nov 11, 2008	8.489	8.585	8.070	8.247	8,513,660	-0.36(-4.18%)
Nov 10, 2008	9.118	9.237	8.466	8.608	7,404,647	-0.25(-2.78%)
Nov 07, 2008	8.676	8.931	8.613	8.854	7,625,876	+0.36(+4.30%)
Nov 06, 2008	8.949	9.173	8.375	8.489	11,548,645	-0.71(-7.68%)
Nov 05, 2008	9.054	9.629	8.968	9.196	9,086,408	-0.38(-3.95%)
Nov 04, 2008	9.369	9.574	9.050	9.574	8,623,822	+0.48(+5.32%)
Nov 03, 2008	9.155	9.250	8.717	9.091	9,629,737	+0.34(+3.85%)
Oct 31, 2008	8.662	9.027	8.448	8.753	9,965,777	+0.07(+0.79%)
Oct 30, 2008	8.494	8.799	8.252	8.685	14,093,629	+0.50(+6.13%)
Oct 29, 2008	8.334	8.608	8.051	8.184	10,192,282	-0.12(-1.48%)
Oct 28, 2008	7.573	8.320	7.222	8.307	14,350,745	+0.98(+13.38%)
Oct 27, 2008	7.468	7.832	7.304	7.326	10,652,939	-0.26(-3.48%)
Oct 24, 2008	7.714	7.878	7.340	7.591	10,935,753	-0.46(-5.72%)
Oct 23, 2008	8.111	8.434	7.486	8.051	11,837,037	-0.13(-1.56%)
Oct 22, 2008	8.389	8.699	7.896	8.179	8,622,096	-0.54(-6.17%)
Oct 21, 2008	8.931	9.255	8.717	8.717	9,786,116	-0.43(-4.69%)
Oct 20, 2008	8.763	9.182	8.722	9.146	9,215,741	+0.65(+7.62%)
Oct 17, 2008	8.029	9.095	7.345	8.498	13,694,033	+0.21(+2.47%)
Oct 16, 2008	8.197	8.407	7.500	8.293	16,834,188	+0.13(+1.56%)
Oct 15, 2008	8.895	9.109	8.138	8.165	14,561,084	-0.95(-10.41%)
Oct 14, 2008	9.711	9.962	9.045	9.114	22,927,832	-0.29(-3.06%)
Oct 13, 2008	8.421	9.419	8.320	9.401	17,284,426	+1.49(+18.78%)
Oct 10, 2008	7.240	8.006	7.126	7.915	31,322,366	+0.55(+7.49%)
Oct 09, 2008	7.605	7.978	7.317	7.363	15,364,990	-0.21(-2.83%)
Oct 08, 2008	7.559	7.951	7.053	7.577	36,647,280	-0.10(-1.37%)
Oct 07, 2008	8.530	8.653	7.682	7.682	17,173,840	-0.62(-7.52%)
Oct 06, 2008	8.484	8.512	7.682	8.307	21,680,228	-0.47(-5.40%)
Oct 03, 2008	9.515	9.642	8.703	8.781	22,586,098	-0.57(-6.14%)
Oct 02, 2008	9.889	10.23	9.354	9.355	9,591,271	-0.72(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Popular Pages