Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.865 8.932 8.706 8.882 37,074 -0.04(-0.47%)
Sep 27, 2012 8.848 9.079 8.848 8.923 10,115 +0.07(+0.75%)
Sep 26, 2012 8.890 9.149 8.514 8.857 49,219 +0.11(+1.24%)
Sep 25, 2012 8.723 8.957 8.607 8.748 30,761 +0.07(+0.77%)
Sep 24, 2012 8.406 8.681 8.214 8.681 43,305 +0.27(+3.17%)
Sep 21, 2012 8.348 8.423 8.256 8.414 64,920 +0.10(+1.20%)
Sep 20, 2012 8.389 8.423 8.097 8.314 18,424 -0.13(-1.58%)
Sep 19, 2012 8.464 8.473 8.239 8.448 27,713 -0.02(-0.20%)
Sep 18, 2012 8.389 8.489 8.064 8.464 29,243 +0.02(+0.20%)
Sep 17, 2012 8.322 8.473 8.314 8.448 14,500 +0.08(+1.00%)
Sep 14, 2012 8.322 8.556 8.197 8.364 54,066 +0.03(+0.30%)
Sep 13, 2012 8.272 8.464 7.981 8.339 49,087 +0.06(+0.71%)
Sep 12, 2012 8.055 8.306 8.005 8.281 14,161 +0.13(+1.64%)
Sep 11, 2012 8.339 8.418 7.872 8.147 124,147 -0.20(-2.40%)
Sep 10, 2012 8.256 8.414 8.189 8.348 19,810 -0.08(-0.99%)
Sep 07, 2012 8.264 8.815 8.264 8.431 41,576 +0.17(+2.02%)
Sep 06, 2012 7.721 8.264 7.721 8.264 64,256 +0.55(+7.14%)
Sep 05, 2012 7.554 7.788 7.331 7.713 41,663 +0.18(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback