Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.300 1.360 1.230 1.300 26,200 -0.07(-5.11%)
Sep 27, 2018 1.404 1.413 1.310 1.370 84,751 -0.03(-2.14%)
Sep 26, 2018 1.350 1.440 1.220 1.400 280,462 +0.07(+5.26%)
Sep 25, 2018 1.400 1.420 1.300 1.330 124,234 -0.01(-0.75%)
Sep 24, 2018 1.460 1.470 1.340 1.340 79,615 -0.01(-0.74%)
Sep 21, 2018 1.460 1.500 1.350 1.350 102,000 -0.12(-8.16%)
Sep 20, 2018 1.450 1.580 1.450 1.470 63,786 +0.02(+1.38%)
Sep 19, 2018 1.690 1.740 1.450 1.450 177,517 -0.32(-18.08%)
Sep 18, 2018 1.540 1.800 1.500 1.770 138,264 +0.26(+17.22%)
Sep 17, 2018 1.510 1.550 1.483 1.510 48,785 +0.06(+4.14%)
Sep 14, 2018 1.500 1.500 1.450 1.450 46,600 -0.05(-3.33%)
Sep 13, 2018 1.500 1.510 1.440 1.500 42,573 +0.05(+3.45%)
Sep 12, 2018 1.410 1.500 1.410 1.450 45,219 +0.02(+1.40%)
Sep 11, 2018 1.440 1.510 1.430 1.430 57,006 +0.03(+2.14%)
Sep 10, 2018 1.400 1.450 1.313 1.400 65,548 +0.03(+2.19%)
Sep 07, 2018 1.310 1.440 1.250 1.370 71,200 +0.06(+4.58%)
Sep 06, 2018 1.310 1.382 1.310 1.310 30,811 -0.02(-1.50%)
Sep 05, 2018 1.350 1.430 1.310 1.330 68,349 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback