Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0004	0.0005	0.0004	0.0004	3,094,384	+0.00(+0.00%)
Sep 29, 2020	0.0005	0.0005	0.0004	0.0004	12,663,336	+0.00(+0.00%)
Sep 28, 2020	0.0004	0.0005	0.0004	0.0004	5,055,000	-0.00(-20.00%)
Sep 25, 2020	0.0005	0.0006	0.0004	0.0005	13,783,600	+0.00(+0.00%)
Sep 24, 2020	0.0005	0.0006	0.0005	0.0005	13,918,612	-0.00(-16.67%)
Sep 23, 2020	0.0005	0.0006	0.0005	0.0006	40,461,432	+0.00(+0.00%)
Sep 22, 2020	0.0006	0.0008	0.0005	0.0006	91,544,128	+0.00(+20.00%)
Sep 21, 2020	0.0004	0.0006	0.0004	0.0005	16,563,297	+0.00(+0.00%)
Sep 18, 2020	0.0006	0.0006	0.0004	0.0005	13,001,500	-0.00(-16.67%)
Sep 17, 2020	0.0006	0.0007	0.0005	0.0006	45,588,648	+0.00(+0.00%)
Sep 16, 2020	0.0004	0.0007	0.0004	0.0006	68,510,744	+0.00(+50.00%)
Sep 15, 2020	0.0005	0.0006	0.0004	0.0004	56,245,420	-0.00(-20.00%)
Sep 14, 2020	0.0007	0.0007	0.0005	0.0005	23,027,696	-0.00(-28.57%)
Sep 11, 2020	0.0008	0.0008	0.0005	0.0007	23,773,702	-0.00(-12.50%)
Sep 10, 2020	0.0005	0.0009	0.0005	0.0008	203,918,144	+0.00(+33.33%)
Sep 09, 2020	0.0004	0.0008	0.0004	0.0006	228,342,672	+0.00(+0.00%)
Sep 08, 2020	0.0004	0.0006	0.0003	0.0006	153,791,232	+0.00(+50.00%)
Sep 04, 2020	0.0004	0.0004	0.0003	0.0004	23,461,398	+0.00(+33.33%)
Sep 03, 2020	0.0004	0.0004	0.0003	0.0003	1,627,525	-0.00(-25.00%)
Sep 02, 2020	0.0004	0.0004	0.0004	0.0004	4,166,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arista Financial Corp (OP: ARST )

Historical Prices

Popular Pages