Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 28.88 | 28.88 | 28.88 | 0 | -0.97(-3.25%) | |
| Sep 26, 2012 | 29.85 | 29.85 | 29.85 | 0 | -0.96(-3.12%) | |
| Sep 24, 2012 | 30.81 | 30.81 | 30.81 | 0 | -2.39(-7.20%) | |
| Sep 14, 2012 | 33.20 | 33.20 | 33.20 | 0 | +2.30(+7.44%) | |
| Sep 13, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | +0.02(+0.08%) |
| Sep 12, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 20,000 | -0.43(-1.38%) |
| Sep 11, 2012 | 31.31 | 31.31 | 31.31 | 31.31 | 20,000 | -0.49(-1.54%) |
| Sep 10, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 5,345 | +4.25(+15.43%) |
| Aug 31, 2012 | 27.55 | 27.55 | 27.55 | 0 | -2.92(-9.58%) | |
| Aug 23, 2012 | 30.47 | 30.47 | 30.47 | 0 | -0.48(-1.55%) | |
| Aug 21, 2012 | 30.95 | 30.95 | 30.95 | 0 | +1.10(+3.69%) | |
| Aug 17, 2012 | 29.85 | 29.85 | 29.85 | 0 | -1.70(-5.39%) | |
| Aug 13, 2012 | 31.55 | 31.55 | 31.55 | 0 | +2.27(+7.75%) | |
| Aug 03, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -1.12(-3.68%) |
| Jul 23, 2012 | 30.40 | 30.40 | 30.40 | 0 | -0.99(-3.15%) | |
| Jul 20, 2012 | 31.39 | 31.39 | 31.39 | 31.39 | 625 | -0.61(-1.91%) |
| Jul 19, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.30(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
