Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 4.922 | 4.922 | 4.922 | 0 | -0.04(-0.76%) | |
| Sep 21, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) | |
| Sep 11, 2020 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 4.940 | 4.940 | 4.940 | 0 | +0.13(+2.70%) | |
| Sep 08, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 304 | -0.12(-2.44%) |
| Aug 28, 2020 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) | |
| Aug 25, 2020 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) | |
| Aug 24, 2020 | 4.960 | 4.960 | 4.960 | 7 | +0.00(+0.00%) | |
| Aug 18, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.28(+5.98%) | |
| Aug 06, 2020 | 4.680 | 4.680 | 4.680 | 0 | -0.06(-1.27%) | |
| Aug 05, 2020 | 4.740 | 4.740 | 4.740 | 4.740 | 8,000 | -0.18(-3.66%) |
| Aug 04, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 900 | +0.29(+6.27%) |
| Aug 03, 2020 | 4.656 | 4.656 | 4.620 | 4.630 | 3,200 | +0.02(+0.43%) |
| Jul 31, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | 500 | -0.08(-1.71%) |
| Jul 30, 2020 | 4.690 | 4.690 | 4.690 | 4.690 | 100 | -0.39(-7.77%) |
| Jul 27, 2020 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 5.085 | 5.085 | 5.085 | 0 | -0.00(-0.10%) | |
| Jul 10, 2020 | 5.090 | 5.090 | 5.090 | 5.090 | 100 | -0.11(-2.12%) |
| Jul 08, 2020 | 5.200 | 5.200 | 5.200 | 0 | -0.34(-6.14%) | |
| Jul 07, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | 150 | -0.10(-1.77%) |
| Jul 06, 2020 | 5.640 | 5.640 | 5.600 | 5.640 | 1,100 | +0.99(+21.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
