Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 500 | +0.08(+10.85%) |
| Sep 25, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
| Sep 24, 2012 | 0.8300 | 0.8300 | 0.6900 | 0.6900 | 460 | +0.00(+0.00%) |
| Sep 21, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 40,000 | -0.01(-0.72%) |
| Sep 20, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 5,000 | -0.01(-0.71%) |
| Sep 17, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+2.19%) | |
| Sep 13, 2012 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.03(+3.79%) | |
| Aug 21, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.11(+20.00%) | |
| Jul 27, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
