Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.78	17.03	16.78	16.89	332,088	+0.20(+1.17%)
Sep 29, 2003	16.79	16.79	16.59	16.69	309,808	-0.09(-0.56%)
Sep 26, 2003	16.99	16.97	16.77	16.79	261,730	-0.20(-1.20%)
Sep 25, 2003	17.52	17.52	16.89	16.99	792,462	-0.59(-3.35%)
Sep 24, 2003	17.70	17.76	17.55	17.58	523,227	-0.03(-0.17%)
Sep 23, 2003	17.38	17.66	17.28	17.61	300,427	+0.31(+1.77%)
Sep 22, 2003	17.60	17.60	17.26	17.30	372,661	-0.34(-1.91%)
Sep 19, 2003	17.62	17.74	17.58	17.64	393,299	+0.02(+0.12%)
Sep 18, 2003	17.27	17.62	17.22	17.62	307,228	+0.35(+2.02%)
Sep 17, 2003	17.38	17.38	16.99	17.27	299,958	-0.22(-1.27%)
Sep 16, 2003	16.91	17.51	16.91	17.49	332,792	+0.65(+3.85%)
Sep 15, 2003	16.95	16.95	16.72	16.84	459,670	-0.02(-0.13%)
Sep 12, 2003	17.03	17.03	16.71	16.86	235,463	-0.19(-1.13%)
Sep 11, 2003	16.68	17.20	16.68	17.06	409,716	+0.46(+2.80%)
Sep 10, 2003	17.03	17.03	16.54	16.59	306,525	-0.46(-2.73%)
Sep 09, 2003	17.32	17.33	16.92	17.06	459,670	-0.22(-1.28%)
Sep 08, 2003	16.93	17.41	16.81	17.28	653,154	+0.43(+2.58%)
Sep 05, 2003	17.14	17.18	16.74	16.84	392,361	-0.26(-1.50%)
Sep 04, 2003	16.92	17.13	16.80	17.10	389,782	+0.17(+1.03%)
Sep 03, 2003	17.04	17.24	16.88	16.92	505,872	-0.05(-0.28%)
Sep 02, 2003	16.68	17.06	16.53	16.97	627,825	+0.29(+1.71%)
Aug 29, 2003	16.18	16.69	16.11	16.68	373,365	+0.51(+3.14%)
Aug 28, 2003	16.10	16.30	15.76	16.18	420,270	+0.12(+0.72%)
Aug 27, 2003	15.82	16.25	15.74	16.06	529,324	+0.25(+1.56%)
Aug 26, 2003	15.95	15.95	15.47	15.81	732,658	-0.17(-1.04%)
Aug 25, 2003	16.07	16.09	15.89	15.98	537,767	-0.06(-0.35%)
Aug 22, 2003	16.26	16.29	15.79	16.04	435,045	-0.16(-1.00%)
Aug 21, 2003	16.17	16.29	15.95	16.20	372,661	+0.11(+0.69%)
Aug 20, 2003	16.19	16.19	15.92	16.09	385,091	-0.07(-0.45%)
Aug 19, 2003	15.73	16.16	15.72	16.16	477,963	+0.60(+3.84%)
Aug 18, 2003	15.46	15.56	15.29	15.56	522,054	+0.02(+0.14%)
Aug 15, 2003	15.63	15.93	15.46	15.54	385,560	-0.05(-0.30%)
Aug 14, 2003	15.22	15.68	15.03	15.59	610,705	+8.02(+105.97%)
Aug 13, 2003	7.548	7.623	7.510	7.568	688,098	+0.03(+0.35%)
Aug 12, 2003	7.302	7.558	7.270	7.542	867,276	+0.24(+3.30%)
Aug 11, 2003	7.227	7.302	7.227	7.301	628,529	+0.07(+1.02%)
Aug 08, 2003	7.194	7.232	7.169	7.227	399,163	+0.06(+0.83%)
Aug 07, 2003	7.078	7.185	7.075	7.168	435,280	+0.10(+1.42%)
Aug 06, 2003	7.126	7.126	7.034	7.067	786,599	-0.05(-0.67%)
Aug 05, 2003	7.130	7.169	7.094	7.115	612,581	-0.02(-0.30%)
Aug 04, 2003	7.130	7.142	6.983	7.137	499,540	-0.02(-0.24%)
Aug 01, 2003	7.091	7.195	7.091	7.154	592,412	+0.06(+0.89%)
Jul 31, 2003	7.035	7.091	6.945	7.091	1,334,452	+0.06(+0.85%)
Jul 30, 2003	7.046	7.162	6.938	7.031	1,067,092	-0.00(-0.06%)
Jul 29, 2003	6.966	7.035	6.882	7.035	1,291,299	+0.08(+1.12%)
Jul 28, 2003	6.926	7.152	6.926	6.958	968,591	+0.04(+0.65%)
Jul 25, 2003	6.716	6.928	6.716	6.913	724,685	+0.22(+3.35%)
Jul 24, 2003	6.822	6.916	6.646	6.689	2,814,779	+0.58(+9.44%)
Jul 23, 2003	6.158	6.159	6.017	6.112	276,740	-0.06(-0.97%)
Jul 22, 2003	6.193	6.199	5.965	6.172	767,368	-0.03(-0.52%)
Jul 21, 2003	6.247	6.282	6.127	6.204	497,663	-0.04(-0.68%)
Jul 18, 2003	6.273	6.290	6.224	6.247	285,183	-0.02(-0.26%)
Jul 17, 2003	6.250	6.330	6.231	6.263	484,061	-0.01(-0.09%)
Jul 16, 2003	6.284	6.289	6.215	6.268	221,392	+0.00(+0.00%)
Jul 15, 2003	6.327	6.333	6.191	6.268	548,790	-0.06(-1.01%)
Jul 14, 2003	6.335	6.396	6.289	6.332	409,013	+0.03(+0.44%)
Jul 11, 2003	6.254	6.304	6.235	6.304	242,968	+0.05(+0.85%)
Jul 10, 2003	6.339	6.344	6.197	6.251	368,674	-0.11(-1.73%)
Jul 09, 2003	6.396	6.396	6.201	6.361	646,353	-0.04(-0.55%)
Jul 08, 2003	6.380	6.455	6.380	6.396	573,650	+0.03(+0.47%)
Jul 07, 2003	6.319	6.443	6.319	6.366	432,934	+0.08(+1.25%)
Jul 03, 2003	6.389	6.421	6.276	6.287	240,154	-0.12(-1.80%)
Jul 02, 2003	6.323	6.481	6.319	6.402	380,400	+0.09(+1.45%)
Jul 01, 2003	6.323	6.349	6.173	6.311	543,631	-0.01(-0.19%)
Jun 30, 2003	6.332	6.414	6.289	6.322	677,310	+0.03(+0.53%)
Jun 27, 2003	6.199	6.332	6.188	6.289	401,039	+0.11(+1.81%)
Jun 26, 2003	6.279	6.279	6.076	6.177	1,233,137	-0.10(-1.55%)
Jun 25, 2003	6.205	6.375	6.179	6.274	381,808	+0.07(+1.13%)
Jun 24, 2003	6.292	6.353	6.197	6.204	612,581	-0.09(-1.41%)
Jun 23, 2003	6.468	6.479	6.279	6.292	573,181	-0.17(-2.59%)
Jun 20, 2003	6.465	6.484	6.428	6.460	322,707	+0.01(+0.17%)
Jun 19, 2003	6.638	6.652	6.449	6.449	315,202	-0.18(-2.69%)
Jun 18, 2003	6.636	6.656	6.593	6.627	362,107	-0.01(-0.13%)
Jun 17, 2003	6.572	6.658	6.566	6.636	369,143	+0.08(+1.22%)
Jun 16, 2003	6.577	6.602	6.488	6.556	470,458	-0.01(-0.16%)
Jun 13, 2003	6.679	6.679	6.544	6.566	575,995	-0.11(-1.68%)
Jun 12, 2003	6.822	6.822	6.517	6.678	2,010,824	+0.33(+5.22%)
Jun 11, 2003	6.128	6.372	6.095	6.347	1,139,326	+0.22(+3.64%)
Jun 10, 2003	5.863	6.128	5.843	6.124	1,111,183	+0.25(+4.23%)
Jun 09, 2003	5.911	5.995	5.822	5.876	738,756	-0.10(-1.66%)
Jun 06, 2003	6.154	6.225	5.975	5.975	575,995	-0.15(-2.52%)
Jun 05, 2003	6.076	6.193	6.008	6.129	571,774	-0.02(-0.26%)
Jun 04, 2003	6.055	6.205	6.039	6.145	492,973	+0.08(+1.34%)
Jun 03, 2003	6.081	6.092	5.996	6.064	355,072	-0.03(-0.46%)
Jun 02, 2003	5.926	6.135	5.926	6.092	1,099,457	+0.18(+3.10%)
May 30, 2003	5.836	5.932	5.828	5.909	880,410	+0.10(+1.71%)
May 29, 2003	5.799	5.822	5.778	5.810	1,172,160	+0.01(+0.20%)
May 28, 2003	5.837	5.874	5.797	5.798	628,529	-0.03(-0.55%)
May 27, 2003	5.766	5.850	5.758	5.830	765,961	+0.06(+1.03%)
May 23, 2003	5.777	5.793	5.764	5.770	571,305	-0.05(-0.84%)
May 22, 2003	5.758	5.917	5.752	5.819	484,061	+0.06(+1.06%)
May 21, 2003	5.756	5.790	5.740	5.758	841,009	+0.00(+0.04%)
May 20, 2003	5.783	5.810	5.734	5.756	806,300	-0.02(-0.28%)
May 19, 2003	5.799	5.880	5.708	5.772	845,700	-0.02(-0.28%)
May 16, 2003	5.948	5.955	5.788	5.788	851,798	-0.18(-3.07%)
May 15, 2003	5.919	6.000	5.891	5.972	1,059,118	+0.05(+0.88%)
May 14, 2003	5.981	6.000	5.895	5.919	952,175	-0.06(-0.96%)
May 13, 2003	5.975	5.991	5.906	5.977	629,467	-0.02(-0.41%)
May 12, 2003	5.991	6.001	5.919	6.001	1,173,098	+0.00(+0.04%)
May 09, 2003	6.011	6.045	5.968	5.999	401,039	-0.00(-0.02%)
May 08, 2003	5.957	6.009	5.929	6.000	560,985	+0.06(+0.97%)
May 07, 2003	5.938	5.969	5.885	5.943	609,298	-0.02(-0.27%)
May 06, 2003	5.938	5.989	5.916	5.959	511,735	+0.02(+0.27%)
May 05, 2003	5.969	5.993	5.931	5.943	560,516	-0.03(-0.45%)
May 02, 2003	5.884	6.007	5.884	5.969	879,472	+0.07(+1.17%)
May 01, 2003	5.969	5.985	5.859	5.900	687,160	-0.07(-1.16%)
Apr 30, 2003	5.827	6.029	5.815	5.969	1,087,262	+0.15(+2.64%)
Apr 29, 2003	5.810	5.894	5.764	5.816	1,154,805	+0.02(+0.29%)
Apr 28, 2003	5.772	5.846	5.740	5.799	1,394,960	-0.03(-0.46%)
Apr 25, 2003	5.975	6.113	5.817	5.826	2,729,412	-0.15(-2.50%)
Apr 24, 2003	6.717	6.721	5.573	5.975	12,552,294	-0.74(-11.03%)
Apr 23, 2003	6.609	6.731	6.608	6.716	919,341	+0.12(+1.74%)
Apr 22, 2003	6.236	6.609	6.214	6.601	1,302,556	+0.36(+5.85%)
Apr 21, 2003	6.740	6.740	6.183	6.236	4,412,839	-0.70(-10.12%)
Apr 17, 2003	6.932	6.993	6.911	6.938	356,479	+0.01(+0.20%)
Apr 16, 2003	7.016	7.032	6.918	6.925	279,085	-0.09(-1.23%)
Apr 15, 2003	6.994	7.043	6.911	7.011	325,052	+0.03(+0.40%)
Apr 14, 2003	6.775	6.986	6.764	6.983	387,436	+0.20(+2.91%)
Apr 11, 2003	6.892	6.903	6.754	6.786	344,284	-0.09(-1.33%)
Apr 10, 2003	6.926	6.938	6.856	6.878	439,970	-0.05(-0.69%)
Apr 09, 2003	6.944	7.034	6.925	6.926	487,344	-0.02(-0.34%)
Apr 08, 2003	6.914	6.986	6.897	6.949	368,674	+0.00(+0.05%)
Apr 07, 2003	6.929	7.081	6.921	6.946	567,083	+0.09(+1.26%)
Apr 04, 2003	6.822	6.875	6.786	6.860	349,443	+0.02(+0.26%)
Apr 03, 2003	6.860	6.879	6.774	6.841	367,267	-0.00(-0.03%)
Apr 02, 2003	6.738	6.970	6.737	6.844	651,512	+0.21(+3.20%)
Apr 01, 2003	6.642	6.662	6.548	6.631	718,118	-0.01(-0.14%)
Mar 31, 2003	6.561	6.689	6.486	6.641	782,847	+0.07(+0.99%)
Mar 28, 2003	6.524	6.618	6.506	6.576	280,492	+0.05(+0.78%)
Mar 27, 2003	6.491	6.525	6.437	6.525	415,110	+0.01(+0.18%)
Mar 26, 2003	6.612	6.613	6.462	6.513	544,100	-0.10(-1.45%)
Mar 25, 2003	6.492	6.618	6.492	6.609	521,585	+0.12(+1.81%)
Mar 24, 2003	6.636	6.645	6.460	6.492	458,732	-0.15(-2.33%)
Mar 21, 2003	6.497	6.667	6.493	6.646	381,339	+0.17(+2.55%)
Mar 20, 2003	6.488	6.488	6.376	6.481	455,918	-0.01(-0.08%)
Mar 19, 2003	6.512	6.516	6.417	6.486	290,812	-0.02(-0.31%)
Mar 18, 2003	6.439	6.520	6.415	6.507	616,803	+0.11(+1.67%)
Mar 17, 2003	6.385	6.400	6.305	6.400	796,918	+0.01(+0.10%)
Mar 14, 2003	6.311	6.394	6.292	6.394	793,166	+0.10(+1.63%)
Mar 13, 2003	6.140	6.314	6.140	6.291	471,866	+0.18(+3.00%)
Mar 12, 2003	5.826	6.172	5.788	6.108	1,017,842	+0.28(+4.75%)
Mar 11, 2003	6.238	6.271	5.830	5.831	1,713,446	-0.41(-6.53%)
Mar 10, 2003	6.373	6.375	6.225	6.238	391,189	-0.15(-2.29%)
Mar 07, 2003	6.266	6.418	6.229	6.384	385,091	+0.11(+1.68%)
Mar 06, 2003	6.300	6.319	6.226	6.279	285,652	-0.02(-0.34%)
Mar 05, 2003	6.359	6.359	6.241	6.300	511,735	-0.08(-1.25%)
Mar 04, 2003	6.540	6.541	6.333	6.380	652,920	-0.17(-2.52%)
Mar 03, 2003	6.533	6.592	6.502	6.545	385,091	+0.03(+0.49%)
Feb 28, 2003	6.533	6.638	6.481	6.513	475,618	-0.01(-0.13%)
Feb 27, 2003	6.546	6.578	6.491	6.522	352,257	-0.02(-0.28%)
Feb 26, 2003	6.620	6.657	6.540	6.540	613,050	-0.08(-1.21%)
Feb 25, 2003	6.396	6.629	6.385	6.620	419,332	+0.22(+3.50%)
Feb 24, 2003	6.571	6.579	6.332	6.396	682,470	-0.19(-2.90%)
Feb 21, 2003	6.508	6.621	6.466	6.587	237,340	+0.10(+1.54%)
Feb 20, 2003	6.609	6.657	6.482	6.486	511,735	-0.12(-1.85%)
Feb 19, 2003	6.556	6.628	6.492	6.609	606,014	+0.05(+0.81%)
Feb 18, 2003	6.444	6.542	6.352	6.556	522,523	+0.13(+1.99%)
Feb 14, 2003	6.206	6.428	6.206	6.428	452,634	+0.25(+3.97%)
Feb 13, 2003	6.254	6.257	6.130	6.183	584,907	-0.08(-1.31%)
Feb 12, 2003	6.311	6.332	6.249	6.265	457,325	-0.07(-1.06%)
Feb 11, 2003	6.360	6.397	6.323	6.332	444,192	-0.02(-0.32%)
Feb 10, 2003	6.275	6.352	6.250	6.352	429,651	+0.06(+0.98%)
Feb 07, 2003	6.396	6.409	6.265	6.290	303,007	-0.11(-1.65%)
Feb 06, 2003	6.561	6.604	6.396	6.396	227,959	-0.17(-2.64%)
Feb 05, 2003	6.654	6.654	6.545	6.570	392,596	-0.09(-1.34%)
Feb 04, 2003	6.598	6.661	6.562	6.659	480,778	+0.07(+1.08%)
Feb 03, 2003	6.673	6.673	6.558	6.588	307,228	-0.10(-1.55%)
Jan 31, 2003	6.444	6.709	6.444	6.691	561,454	+0.24(+3.75%)
Jan 30, 2003	6.641	6.641	6.369	6.449	526,745	-0.20(-3.04%)
Jan 29, 2003	6.653	6.688	6.570	6.652	711,551	-0.00(-0.03%)
Jan 28, 2003	6.369	6.684	6.334	6.654	886,038	+0.28(+4.45%)
Jan 27, 2003	6.449	6.486	6.311	6.370	337,717	-0.09(-1.39%)
Jan 24, 2003	6.481	6.556	6.332	6.460	356,010	-0.01(-0.18%)
Jan 23, 2003	6.593	6.593	6.188	6.472	1,000,018	-0.10(-1.57%)
Jan 22, 2003	6.609	6.668	6.540	6.575	338,655	-0.02(-0.26%)
Jan 21, 2003	6.822	6.844	6.554	6.592	507,514	-0.22(-3.21%)
Jan 17, 2003	6.972	6.972	6.768	6.811	242,499	-0.16(-2.31%)
Jan 16, 2003	6.926	6.990	6.925	6.972	354,134	+0.05(+0.69%)
Jan 15, 2003	7.035	7.083	6.924	6.924	713,896	-0.10(-1.37%)
Jan 14, 2003	6.913	7.047	6.849	7.019	467,175	+0.09(+1.31%)
Jan 13, 2003	6.861	6.943	6.849	6.929	530,966	+0.12(+1.72%)
Jan 10, 2003	6.751	6.841	6.718	6.812	281,900	+0.06(+0.92%)
Jan 09, 2003	6.695	6.783	6.695	6.750	384,622	+0.06(+0.83%)
Jan 08, 2003	6.780	6.780	6.536	6.694	688,568	-0.08(-1.24%)
Jan 07, 2003	6.838	6.850	6.751	6.779	462,485	-0.07(-1.03%)
Jan 06, 2003	6.698	6.849	6.698	6.849	519,709	+0.19(+2.92%)
Jan 03, 2003	6.684	6.700	6.561	6.655	244,845	-0.04(-0.64%)
Jan 02, 2003	6.561	6.757	6.550	6.698	345,691	+0.14(+2.16%)
Dec 31, 2002	6.436	6.620	6.426	6.556	649,167	+0.14(+2.11%)
Dec 30, 2002	6.375	6.439	6.311	6.420	342,407	+0.06(+1.01%)
Dec 27, 2002	6.407	6.455	6.316	6.356	321,769	-0.05(-0.75%)
Dec 26, 2002	6.263	6.458	6.247	6.404	242,499	+0.14(+2.19%)
Dec 24, 2002	6.183	6.280	6.174	6.267	254,695	+0.07(+1.21%)
Dec 23, 2002	6.189	6.231	6.161	6.192	278,147	+0.01(+0.12%)
Dec 20, 2002	6.199	6.215	6.119	6.185	717,649	+0.01(+0.21%)
Dec 19, 2002	6.197	6.240	6.153	6.172	689,506	-0.05(-0.74%)
Dec 18, 2002	6.319	6.319	6.210	6.218	674,027	-0.11(-1.80%)
Dec 17, 2002	6.397	6.397	6.303	6.332	536,595	-0.06(-1.00%)
Dec 16, 2002	6.396	6.475	6.353	6.396	420,270	+0.00(+0.02%)
Dec 13, 2002	6.476	6.476	6.371	6.395	640,724	-0.12(-1.83%)
Dec 12, 2002	6.630	6.630	6.514	6.514	371,958	-0.12(-1.74%)
Dec 11, 2002	6.620	6.694	6.526	6.629	467,175	-0.01(-0.18%)
Dec 10, 2002	6.553	6.641	6.513	6.641	1,351,338	+0.09(+1.35%)
Dec 09, 2002	6.758	6.765	6.494	6.553	819,433	-0.31(-4.55%)
Dec 06, 2002	6.769	6.969	6.845	6.865	605,076	-0.04(-0.62%)
Dec 05, 2002	6.769	6.908	6.662	6.908	757,987	+0.16(+2.37%)
Dec 04, 2002	6.453	6.753	6.343	6.748	905,738	+0.14(+2.10%)
Dec 03, 2002	6.908	6.929	6.609	6.609	705,453	-0.31(-4.54%)
Dec 02, 2002	6.652	6.929	6.652	6.924	636,972	+0.31(+4.76%)
Nov 29, 2002	6.704	6.752	6.579	6.609	141,653	-0.09(-1.35%)
Nov 27, 2002	6.643	6.725	6.643	6.700	602,731	+0.07(+1.05%)
Nov 26, 2002	6.700	6.785	6.604	6.630	856,957	-0.07(-1.03%)
Nov 25, 2002	6.509	6.700	6.486	6.700	533,311	+0.20(+3.05%)
Nov 22, 2002	6.537	6.554	6.432	6.501	291,750	-0.03(-0.41%)
Nov 21, 2002	6.412	6.596	6.397	6.528	517,364	+0.12(+1.91%)
Nov 20, 2002	6.428	6.457	6.370	6.405	256,571	-0.01(-0.15%)
Nov 19, 2002	6.497	6.502	6.364	6.415	359,293	-0.09(-1.34%)
Nov 18, 2002	6.662	6.746	6.385	6.502	1,023,470	-0.15(-2.29%)
Nov 15, 2002	6.523	6.661	6.508	6.655	264,076	+0.13(+2.01%)
Nov 14, 2002	6.500	6.646	6.457	6.524	746,261	+0.07(+1.14%)
Nov 13, 2002	6.298	6.489	6.291	6.450	439,032	+0.15(+2.44%)
Nov 12, 2002	6.231	6.476	6.229	6.297	503,292	+0.07(+1.06%)
Nov 11, 2002	6.248	6.300	6.215	6.231	236,402	-0.02(-0.26%)
Nov 08, 2002	6.333	6.391	6.238	6.247	469,989	-0.08(-1.28%)
Nov 07, 2002	6.465	6.480	6.321	6.328	618,679	-0.16(-2.43%)
Nov 06, 2002	6.326	6.508	6.326	6.485	463,423	+0.16(+2.53%)
Nov 05, 2002	6.401	6.405	6.207	6.326	393,534	-0.07(-1.17%)
Nov 04, 2002	6.396	6.471	6.335	6.400	728,437	-0.03(-0.46%)
Nov 01, 2002	6.081	6.450	6.065	6.430	896,827	+0.36(+5.92%)
Oct 31, 2002	5.811	6.171	5.811	6.071	1,149,645	+0.26(+4.50%)
Oct 30, 2002	5.479	5.851	5.479	5.810	1,522,073	+0.34(+6.24%)
Oct 29, 2002	5.436	5.580	5.416	5.468	1,447,962	+0.04(+0.69%)
Oct 28, 2002	5.687	5.719	5.256	5.431	1,244,863	-0.24(-4.23%)
Oct 25, 2002	5.634	5.698	5.629	5.671	536,595	+0.03(+0.47%)
Oct 24, 2002	5.862	5.910	5.644	5.644	554,888	-0.21(-3.57%)
Oct 23, 2002	5.769	5.872	5.769	5.853	391,189	+0.08(+1.44%)
Oct 22, 2002	5.852	5.858	5.719	5.770	435,280	-0.08(-1.40%)
Oct 21, 2002	5.884	5.914	5.768	5.852	470,927	-0.05(-0.81%)
Oct 18, 2002	5.922	5.922	5.835	5.900	267,828	-0.04(-0.63%)
Oct 17, 2002	5.863	5.948	5.822	5.938	447,475	+0.13(+2.20%)
Oct 16, 2002	5.922	5.932	5.746	5.810	296,909	-0.11(-1.89%)
Oct 15, 2002	5.682	5.922	5.650	5.922	408,075	+0.27(+4.85%)
Oct 14, 2002	5.703	5.703	5.629	5.648	363,046	-0.09(-1.62%)
Oct 11, 2002	5.703	5.788	5.682	5.740	435,749	+0.05(+0.84%)
Oct 10, 2002	5.468	5.703	5.468	5.692	255,164	+0.24(+4.38%)
Oct 09, 2002	5.581	5.618	5.430	5.454	425,899	-0.13(-2.27%)
Oct 08, 2002	5.596	5.660	5.452	5.580	491,566	-0.03(-0.49%)
Oct 07, 2002	5.865	5.866	5.537	5.608	584,438	-0.26(-4.38%)
Oct 04, 2002	5.983	5.987	5.835	5.865	366,329	-0.09(-1.56%)
Oct 03, 2002	5.959	6.087	5.908	5.958	243,906	-0.03(-0.55%)
Oct 02, 2002	6.215	6.220	5.991	5.991	391,658	-0.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oshkosh Truck Corp (NY: OSK )

Historical Prices

Popular Pages