Financial News

Deutsche Bank Ag (NY: DB )

13.49 USD +0.31 (+2.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 69.03 73.47 67.00 72.79 544,177 +4.59(+6.73%)
Sep 29, 2008 76.13 76.13 66.43 68.20 790,581 -14.36(-17.39%)
Sep 26, 2008 78.73 82.56 78.00 82.56 0 +0.35(+0.43%)
Sep 25, 2008 82.79 83.95 80.84 82.21 272,741 +3.71(+4.73%)
Sep 24, 2008 80.57 81.54 78.50 78.50 423,903 +0.15(+0.19%)
Sep 23, 2008 78.85 80.00 77.35 78.35 287,443 -1.55(-1.94%)
Sep 22, 2008 86.25 86.26 79.68 79.90 709,227 -4.35(-5.16%)
Sep 19, 2008 90.00 90.00 81.96 84.25 0 +2.33(+2.84%)
Sep 18, 2008 73.85 84.93 70.23 81.92 3,340,274 +11.52(+16.36%)
Sep 17, 2008 71.44 73.36 69.59 70.40 2,686,058 -5.73(-7.53%)
Sep 16, 2008 71.82 76.21 71.66 76.13 2,566,053 +0.31(+0.41%)
Sep 15, 2008 74.24 77.18 74.24 75.82 2,680,979 -6.70(-8.12%)
Sep 12, 2008 80.62 82.94 79.63 82.52 1,694,788 -1.55(-1.84%)
Sep 11, 2008 80.59 84.17 80.42 84.07 1,785,292 -1.54(-1.80%)
Sep 10, 2008 87.05 87.17 84.95 85.61 1,490,024 +0.89(+1.05%)
Sep 09, 2008 87.27 88.73 84.55 84.72 2,151,766 -1.41(-1.64%)
Sep 08, 2008 86.77 86.84 84.23 86.13 1,285,161 +3.42(+4.13%)
Sep 05, 2008 81.22 82.96 80.34 82.71 0 +0.74(+0.90%)
Sep 04, 2008 85.13 85.81 81.85 81.97 1,243,395 -5.01(-5.76%)
Sep 03, 2008 86.21 87.18 85.70 86.98 851,554 +1.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback