Financial News

Canon Inc ADR (NY: CAJ )

22.72 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 33.98 34.19 33.48 33.78 553,941 -0.10(-0.30%)
Sep 29, 2010 33.87 34.02 33.76 33.88 479,932 +0.62(+1.87%)
Sep 28, 2010 33.49 33.49 32.92 33.26 387,665 +0.20(+0.61%)
Sep 27, 2010 33.23 33.24 32.97 33.05 330,535 +0.14(+0.44%)
Sep 24, 2010 32.79 33.03 32.71 32.91 337,963 +0.40(+1.25%)
Sep 23, 2010 32.26 32.76 32.21 32.50 365,473 -0.25(-0.77%)
Sep 22, 2010 32.84 32.99 32.55 32.76 438,887 -0.33(-1.00%)
Sep 21, 2010 33.13 33.46 33.00 33.09 652,444 +0.21(+0.64%)
Sep 20, 2010 32.69 32.95 32.53 32.88 446,264 +0.55(+1.70%)
Sep 17, 2010 32.33 32.54 32.26 32.33 485,558 -0.53(-1.61%)
Sep 15, 2010 32.40 32.86 32.40 32.86 521,618 +0.67(+2.09%)
Sep 14, 2010 32.21 32.46 31.94 32.19 607,231 -0.37(-1.13%)
Sep 13, 2010 32.42 32.61 32.24 32.55 557,642 +0.26(+0.81%)
Sep 10, 2010 32.17 32.34 32.08 32.29 679,337 +1.16(+3.71%)
Sep 09, 2010 31.14 31.26 30.96 31.14 891,423 +0.60(+1.96%)
Sep 08, 2010 30.59 30.69 30.47 30.54 368,418 +0.03(+0.10%)
Sep 07, 2010 30.79 30.79 30.47 30.51 244,863 -0.32(-1.03%)
Sep 03, 2010 30.62 30.85 30.61 30.83 220,010 +0.52(+1.72%)
Sep 02, 2010 30.07 30.31 29.99 30.31 305,289 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback