Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 37.38 37.93 37.38 37.80 278,519 +0.91(+2.47%)
Sep 27, 2007 36.97 37.02 36.72 36.88 503,173 -0.08(-0.23%)
Sep 26, 2007 36.90 37.13 36.79 36.97 229,250 +0.14(+0.38%)
Sep 25, 2007 36.90 37.01 36.61 36.83 676,116 -0.52(-1.38%)
Sep 24, 2007 37.45 37.51 37.21 37.34 194,633 +0.23(+0.62%)
Sep 21, 2007 37.25 37.42 37.11 37.11 315,147 -0.61(-1.62%)
Sep 20, 2007 38.29 38.29 37.58 37.73 329,791 -0.22(-0.59%)
Sep 19, 2007 38.12 38.17 37.80 37.95 286,275 +0.22(+0.59%)
Sep 18, 2007 37.04 37.78 37.00 37.73 1,054,178 +1.69(+4.69%)
Sep 17, 2007 36.37 36.37 35.95 36.03 411,099 -0.26(-0.73%)
Sep 14, 2007 36.20 36.44 36.12 36.30 465,539 +0.53(+1.48%)
Sep 13, 2007 35.61 35.92 35.49 35.77 813,293 -1.34(-3.62%)
Sep 12, 2007 37.02 37.43 36.84 37.11 2,194,684 +0.16(+0.43%)
Sep 11, 2007 36.69 36.95 36.29 36.95 666,923 -0.03(-0.09%)
Sep 10, 2007 36.90 37.25 36.29 36.99 363,841 -0.70(-1.87%)
Sep 07, 2007 38.39 38.39 37.36 37.69 787,725 -1.07(-2.75%)
Sep 06, 2007 38.96 39.01 38.60 38.76 278,375 +0.22(+0.58%)
Sep 05, 2007 38.60 38.65 38.24 38.53 369,156 -1.57(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback