Financial News

Drdgold Ltd ADR (NY: DRD )

9.100 USD +0.010 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.430 3.500 3.320 3.400 135,068 -0.18(-5.03%)
Sep 29, 2014 3.580 3.640 3.480 3.580 137,030 +0.00(+0.00%)
Sep 26, 2014 3.580 3.650 3.420 3.580 345,984 +0.01(+0.28%)
Sep 25, 2014 3.300 3.600 3.230 3.570 455,936 +0.22(+6.57%)
Sep 24, 2014 3.340 3.400 3.190 3.350 175,701 -0.01(-0.30%)
Sep 23, 2014 3.200 3.440 3.170 3.360 382,771 +0.16(+5.00%)
Sep 22, 2014 3.090 3.235 2.970 3.200 332,322 +0.07(+2.24%)
Sep 19, 2014 2.990 3.170 2.940 3.130 2,546,212 +0.21(+7.19%)
Sep 18, 2014 2.790 2.940 2.750 2.920 328,200 +0.04(+1.39%)
Sep 17, 2014 2.820 2.970 2.790 2.880 491,959 -0.01(-0.35%)
Sep 16, 2014 2.810 2.930 2.700 2.890 357,345 +0.01(+0.35%)
Sep 15, 2014 2.450 2.970 2.450 2.880 780,374 +0.50(+21.01%)
Sep 12, 2014 2.400 2.430 2.370 2.380 47,975 -0.05(-2.06%)
Sep 11, 2014 2.430 2.470 2.370 2.430 116,338 -0.04(-1.62%)
Sep 10, 2014 2.460 2.600 2.450 2.470 96,189 +0.00(+0.00%)
Sep 09, 2014 2.540 2.540 2.460 2.470 188,538 -0.05(-1.98%)
Sep 08, 2014 2.550 2.570 2.480 2.520 79,215 -0.04(-1.56%)
Sep 05, 2014 2.600 2.550 2.531 2.560 21,774 +0.01(+0.39%)
Sep 04, 2014 2.630 2.640 2.490 2.550 208,133 +0.01(+0.39%)
Sep 03, 2014 2.560 2.600 2.510 2.540 74,379 -0.03(-1.17%)
Sep 02, 2014 2.700 2.700 2.590 2.570 73,719 -0.15(-5.51%)
Aug 29, 2014 2.700 2.720 2.720 2.720 67,700 +0.02(+0.74%)
Aug 28, 2014 2.660 2.710 2.610 2.700 106,713 +0.11(+4.25%)
Aug 27, 2014 2.640 2.650 2.570 2.590 93,491 +0.01(+0.39%)
Aug 26, 2014 2.590 2.600 2.570 2.580 35,703 +0.07(+2.79%)
Aug 25, 2014 2.570 2.600 2.500 2.510 99,901 -0.04(-1.57%)
Aug 22, 2014 2.550 2.590 2.510 2.550 41,062 -0.02(-0.78%)
Aug 21, 2014 2.580 2.580 2.550 2.570 87,509 -0.03(-1.15%)
Aug 20, 2014 2.640 2.640 2.570 2.600 54,672 -0.06(-2.26%)
Aug 19, 2014 2.690 2.690 2.650 2.660 45,409 -0.04(-1.48%)
Aug 18, 2014 2.670 2.720 2.630 2.700 46,082 -0.04(-1.46%)
Aug 15, 2014 2.700 2.780 2.700 2.740 27,683 -0.03(-1.08%)
Aug 14, 2014 2.770 2.790 2.720 2.770 37,195 +0.00(+0.00%)
Aug 13, 2014 2.780 2.810 2.770 2.770 11,864 -0.01(-0.36%)
Aug 12, 2014 2.780 2.820 2.760 2.780 29,154 +0.00(+0.00%)
Aug 11, 2014 2.750 2.840 2.750 2.780 28,014 +0.01(+0.36%)
Aug 08, 2014 2.740 2.820 2.740 2.770 33,259 +0.00(+0.00%)
Aug 07, 2014 2.730 2.780 2.710 2.770 27,779 -0.05(-1.77%)
Aug 06, 2014 2.760 2.820 2.710 2.820 90,316 +0.06(+2.17%)
Aug 05, 2014 2.780 2.790 2.687 2.760 51,815 -0.05(-1.78%)
Aug 04, 2014 2.830 2.851 2.800 2.810 42,229 -0.06(-2.09%)
Aug 01, 2014 2.810 2.890 2.770 2.870 57,791 +0.01(+0.35%)
Jul 31, 2014 2.790 2.900 2.780 2.860 68,042 +0.01(+0.35%)
Jul 30, 2014 2.790 2.860 2.710 2.850 105,086 -0.04(-1.38%)
Jul 29, 2014 2.860 2.930 2.820 2.890 45,744 -0.01(-0.34%)
Jul 28, 2014 2.830 2.900 2.830 2.900 58,527 +0.08(+2.84%)
Jul 25, 2014 2.650 2.830 2.630 2.820 131,916 +0.26(+10.16%)
Jul 24, 2014 2.600 2.600 2.530 2.560 75,724 -0.02(-0.78%)
Jul 23, 2014 2.650 2.650 2.560 2.580 104,469 -0.04(-1.53%)
Jul 22, 2014 2.720 2.800 2.620 2.620 122,459 -0.15(-5.42%)
Jul 21, 2014 2.740 2.830 2.710 2.770 99,226 -0.01(-0.36%)
Jul 18, 2014 2.770 2.810 2.748 2.780 61,434 -0.03(-1.07%)
Jul 17, 2014 2.840 2.860 2.530 2.810 291,263 -0.04(-1.40%)
Jul 16, 2014 2.960 2.980 2.840 2.850 77,528 -0.03(-1.04%)
Jul 15, 2014 3.110 3.120 2.870 2.880 162,803 -0.19(-6.19%)
Jul 14, 2014 3.110 3.170 3.060 3.070 90,296 -0.13(-4.06%)
Jul 11, 2014 3.090 3.230 3.040 3.200 114,969 +0.17(+5.61%)
Jul 10, 2014 3.100 3.180 3.010 3.030 186,160 -0.24(-7.34%)
Jul 09, 2014 3.100 3.270 3.050 3.270 113,923 +0.14(+4.47%)
Jul 08, 2014 2.950 3.170 2.950 3.130 139,749 +0.23(+7.93%)
Jul 07, 2014 2.890 2.960 2.860 2.900 119,008 -0.07(-2.36%)
Jul 03, 2014 2.910 2.970 2.970 2.970 60,300 +0.07(+2.41%)
Jul 02, 2014 2.870 2.960 2.840 2.900 59,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback