Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.596 3.691 3.596 3.622 32,034 +0.04(+1.06%)
Sep 26, 2013 3.666 3.666 3.514 3.583 46,253 -0.04(-1.23%)
Sep 25, 2013 3.564 3.749 3.564 3.628 67,727 +0.15(+4.20%)
Sep 24, 2013 3.399 3.533 3.320 3.482 126,221 -0.01(-0.36%)
Sep 23, 2013 3.634 3.660 3.467 3.495 91,584 -0.13(-3.68%)
Sep 20, 2013 3.723 3.761 3.628 3.628 86,420 -0.11(-2.89%)
Sep 19, 2013 4.041 4.041 3.672 3.736 268,079 -0.32(-7.98%)
Sep 18, 2013 3.647 4.098 3.558 4.060 157,927 +0.41(+11.13%)
Sep 17, 2013 3.679 3.723 3.596 3.653 55,408 +0.07(+1.95%)
Sep 16, 2013 3.640 3.682 3.571 3.583 47,177 -0.04(-1.05%)
Sep 13, 2013 3.564 3.646 3.541 3.622 97,124 +0.04(+1.24%)
Sep 12, 2013 3.653 3.672 3.564 3.577 66,932 -0.24(-6.17%)
Sep 11, 2013 3.679 3.825 3.628 3.812 71,182 +0.17(+4.53%)
Sep 10, 2013 3.812 3.812 3.564 3.647 141,451 -0.25(-6.36%)
Sep 09, 2013 3.901 3.965 3.869 3.895 167,754 +0.02(+0.49%)
Sep 06, 2013 3.939 3.939 3.838 3.876 116,947 -0.24(-5.72%)
Sep 05, 2013 3.749 4.111 3.698 4.111 353,968 +0.37(+9.85%)
Sep 04, 2013 3.685 3.761 3.679 3.742 69,345 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback