Financial News

Drdgold Ltd ADR (NY: DRD )

9.160 USD -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.350 2.500 2.310 2.420 61,200 +0.01(+0.41%)
Sep 27, 2018 2.430 2.440 2.310 2.410 36,089 -0.04(-1.63%)
Sep 26, 2018 2.350 2.520 2.310 2.450 201,372 +0.07(+2.94%)
Sep 25, 2018 2.120 2.380 2.120 2.380 146,445 +0.32(+15.53%)
Sep 24, 2018 2.230 2.250 2.020 2.060 380,231 -0.19(-8.44%)
Sep 21, 2018 1.890 2.300 1.795 2.250 1,239,900 +0.43(+23.63%)
Sep 20, 2018 2.030 2.060 1.760 1.820 623,153 -0.17(-8.54%)
Sep 19, 2018 2.130 2.130 1.950 1.990 363,381 -0.03(-1.49%)
Sep 18, 2018 2.060 2.060 1.980 2.020 321,852 -0.03(-1.46%)
Sep 17, 2018 2.090 2.140 1.930 2.050 393,358 -0.07(-3.30%)
Sep 14, 2018 2.130 2.160 2.060 2.120 24,600 -0.06(-2.75%)
Sep 13, 2018 2.100 2.180 2.100 2.180 28,076 +0.13(+6.34%)
Sep 12, 2018 2.110 2.130 2.050 2.050 36,013 -0.08(-3.76%)
Sep 11, 2018 2.070 2.160 2.050 2.130 26,693 -0.02(-0.93%)
Sep 10, 2018 2.090 2.150 2.054 2.150 35,605 +0.06(+2.87%)
Sep 07, 2018 2.080 2.100 2.080 2.090 18,500 +0.00(+0.00%)
Sep 06, 2018 2.050 2.090 2.050 2.090 6,622 +0.01(+0.48%)
Sep 05, 2018 2.020 2.084 2.020 2.080 15,486 +0.03(+1.46%)
Sep 04, 2018 2.100 2.100 1.910 2.050 150,761 -0.08(-3.76%)
Aug 31, 2018 2.130 2.130 2.130 0 +0.00(+0.00%)
Aug 30, 2018 2.050 2.130 2.050 2.130 32,104 +0.08(+3.90%)
Aug 29, 2018 2.070 2.150 2.050 2.050 38,806 -0.04(-1.91%)
Aug 28, 2018 2.100 2.140 2.020 2.090 34,040 -0.01(-0.48%)
Aug 27, 2018 2.150 2.150 2.090 2.100 40,741 -0.03(-1.41%)
Aug 24, 2018 2.110 2.145 2.040 2.130 67,800 +0.10(+4.93%)
Aug 23, 2018 2.070 2.140 2.020 2.030 80,234 -0.04(-1.93%)
Aug 22, 2018 2.090 2.140 2.070 2.070 44,661 +0.02(+0.98%)
Aug 21, 2018 2.150 2.150 2.050 2.050 73,572 -0.11(-5.09%)
Aug 20, 2018 2.140 2.190 2.050 2.160 56,868 +0.02(+0.93%)
Aug 17, 2018 2.050 2.190 2.040 2.140 41,700 +0.12(+5.94%)
Aug 16, 2018 2.180 2.200 2.020 2.020 103,119 -0.17(-7.76%)
Aug 15, 2018 2.250 2.310 2.110 2.190 113,945 -0.09(-3.95%)
Aug 14, 2018 2.400 2.440 2.270 2.280 85,039 -0.18(-7.32%)
Aug 13, 2018 2.390 2.490 2.390 2.460 45,265 +0.09(+3.80%)
Aug 10, 2018 2.360 2.570 2.360 2.370 74,400 -0.01(-0.42%)
Aug 09, 2018 2.410 2.480 2.380 2.380 33,391 -0.04(-1.65%)
Aug 08, 2018 2.400 2.460 2.380 2.420 31,511 +0.01(+0.41%)
Aug 07, 2018 2.390 2.460 2.340 2.410 26,670 +0.06(+2.55%)
Aug 06, 2018 2.320 2.420 2.320 2.350 16,089 +0.02(+0.86%)
Aug 03, 2018 2.400 2.430 2.330 2.330 44,800 -0.09(-3.72%)
Aug 02, 2018 2.460 2.500 2.360 2.420 92,644 -0.05(-2.02%)
Aug 01, 2018 2.560 2.560 2.470 2.470 23,115 -0.10(-3.89%)
Jul 31, 2018 2.560 2.590 2.530 2.570 27,123 +0.00(+0.00%)
Jul 30, 2018 2.530 2.600 2.510 2.570 34,848 +0.07(+2.80%)
Jul 27, 2018 2.520 2.600 2.500 2.500 19,300 -0.03(-1.19%)
Jul 26, 2018 2.530 2.610 2.510 2.530 32,103 +0.00(+0.00%)
Jul 25, 2018 2.550 2.640 2.520 2.530 64,695 -0.01(-0.39%)
Jul 24, 2018 2.510 2.540 2.470 2.540 19,399 +0.03(+1.20%)
Jul 23, 2018 2.480 2.550 2.470 2.510 46,613 -0.03(-1.18%)
Jul 20, 2018 2.510 2.540 2.470 2.540 29,972 +0.04(+1.60%)
Jul 19, 2018 2.480 2.570 2.440 2.500 48,797 +0.04(+1.63%)
Jul 18, 2018 2.360 2.480 2.360 2.460 39,799 +0.06(+2.50%)
Jul 17, 2018 2.340 2.400 2.330 2.400 25,466 +0.02(+0.84%)
Jul 16, 2018 2.410 2.430 2.330 2.380 70,781 -0.03(-1.24%)
Jul 13, 2018 2.420 2.460 2.410 2.410 20,161 -0.01(-0.41%)
Jul 12, 2018 2.450 2.450 2.420 2.420 24,880 -0.01(-0.41%)
Jul 11, 2018 2.420 2.490 2.420 2.430 15,431 -0.04(-1.62%)
Jul 10, 2018 2.520 2.530 2.410 2.470 63,123 -0.06(-2.37%)
Jul 09, 2018 2.550 2.550 2.520 2.530 22,109 +0.06(+2.43%)
Jul 06, 2018 2.460 2.510 2.455 2.470 55,709 -0.11(-4.26%)
Jul 05, 2018 2.500 2.614 2.500 2.580 44,681 +0.08(+3.20%)
Jul 03, 2018 2.500 2.500 2.500 0 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback