Financial News

Drdgold Ltd ADR (NY: DRD )

7.620 -0.230 (-2.93%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.943 2.067 1.910 2.000 74,035 +0.01(+0.41%)
Sep 27, 2018 2.009 2.017 1.910 1.992 43,657 -0.03(-1.63%)
Sep 26, 2018 1.943 2.083 1.910 2.025 243,605 +0.06(+2.94%)
Sep 25, 2018 1.752 1.967 1.752 1.967 177,158 +0.26(+15.53%)
Sep 24, 2018 1.843 1.860 1.670 1.703 459,975 -0.16(-8.44%)
Sep 21, 2018 1.562 1.901 1.484 1.860 1,499,939 +0.36(+23.63%)
Sep 20, 2018 1.678 1.703 1.455 1.504 753,844 -0.14(-8.54%)
Sep 19, 2018 1.761 1.761 1.612 1.645 439,591 -0.02(-1.49%)
Sep 18, 2018 1.703 1.703 1.637 1.670 389,352 -0.02(-1.46%)
Sep 17, 2018 1.728 1.769 1.595 1.695 475,855 -0.06(-3.30%)
Sep 14, 2018 1.761 1.786 1.703 1.752 29,759 -0.05(-2.75%)
Sep 13, 2018 1.736 1.802 1.736 1.802 33,964 +0.11(+6.34%)
Sep 12, 2018 1.744 1.761 1.695 1.695 43,565 -0.07(-3.76%)
Sep 11, 2018 1.711 1.786 1.695 1.761 32,291 -0.02(-0.93%)
Sep 10, 2018 1.728 1.777 1.698 1.777 43,072 +0.05(+2.87%)
Sep 07, 2018 1.719 1.736 1.719 1.728 22,379 +0.00(+0.00%)
Sep 06, 2018 1.695 1.728 1.695 1.728 8,010 +0.01(+0.48%)
Sep 05, 2018 1.670 1.723 1.670 1.719 18,733 +0.02(+1.46%)
Sep 04, 2018 1.736 1.736 1.579 1.695 182,379 -0.07(-3.76%)
Aug 31, 2018 1.761 1.761 1.761 0 +0.00(+0.00%)
Aug 30, 2018 1.695 1.761 1.695 1.761 38,837 +0.07(+3.90%)
Aug 29, 2018 1.711 1.777 1.695 1.695 46,944 -0.03(-1.91%)
Aug 28, 2018 1.736 1.769 1.670 1.728 41,179 -0.01(-0.48%)
Aug 27, 2018 1.777 1.777 1.728 1.736 49,285 -0.02(-1.41%)
Aug 24, 2018 1.744 1.773 1.686 1.761 82,019 +0.08(+4.93%)
Aug 23, 2018 1.711 1.769 1.670 1.678 97,061 -0.03(-1.93%)
Aug 22, 2018 1.728 1.769 1.711 1.711 54,027 +0.02(+0.98%)
Aug 21, 2018 1.777 1.777 1.695 1.695 89,001 -0.09(-5.09%)
Aug 20, 2018 1.769 1.810 1.695 1.786 68,794 +0.02(+0.93%)
Aug 17, 2018 1.695 1.810 1.686 1.769 50,445 +0.10(+5.94%)
Aug 16, 2018 1.802 1.819 1.670 1.670 124,745 -0.14(-7.76%)
Aug 15, 2018 1.860 1.910 1.744 1.810 137,842 -0.07(-3.95%)
Aug 14, 2018 1.984 2.017 1.876 1.885 102,873 -0.15(-7.32%)
Aug 13, 2018 1.976 2.058 1.976 2.034 54,758 +0.07(+3.80%)
Aug 10, 2018 1.951 2.124 1.951 1.959 90,003 -0.01(-0.42%)
Aug 09, 2018 1.992 2.050 1.967 1.967 40,393 -0.03(-1.65%)
Aug 08, 2018 1.984 2.034 1.967 2.000 38,119 +0.01(+0.41%)
Aug 07, 2018 1.976 2.034 1.934 1.992 32,263 +0.05(+2.55%)
Aug 06, 2018 1.918 2.000 1.918 1.943 19,463 +0.02(+0.86%)
Aug 03, 2018 1.984 2.009 1.926 1.926 54,195 -0.07(-3.72%)
Aug 02, 2018 2.034 2.067 1.951 2.000 112,073 -0.04(-2.02%)
Aug 01, 2018 2.116 2.116 2.042 2.042 27,962 -0.08(-3.89%)
Jul 31, 2018 2.116 2.141 2.091 2.124 32,811 +0.00(+0.00%)
Jul 30, 2018 2.091 2.149 2.075 2.124 42,156 +0.06(+2.80%)
Jul 27, 2018 2.083 2.149 2.067 2.067 23,347 -0.02(-1.19%)
Jul 26, 2018 2.091 2.158 2.075 2.091 38,835 +0.00(+0.00%)
Jul 25, 2018 2.108 2.182 2.083 2.091 78,263 -0.01(-0.39%)
Jul 24, 2018 2.075 2.100 2.042 2.100 23,467 +0.02(+1.20%)
Jul 23, 2018 2.050 2.108 2.042 2.075 56,388 -0.02(-1.18%)
Jul 20, 2018 2.075 2.100 2.042 2.100 36,257 +0.03(+1.60%)
Jul 19, 2018 2.050 2.124 2.017 2.067 59,031 +0.03(+1.63%)
Jul 18, 2018 1.951 2.050 1.951 2.034 48,145 +0.05(+2.50%)
Jul 17, 2018 1.934 1.984 1.926 1.984 30,806 +0.02(+0.84%)
Jul 16, 2018 1.992 2.009 1.926 1.967 85,625 -0.02(-1.24%)
Jul 13, 2018 2.000 2.034 1.992 1.992 24,389 -0.01(-0.41%)
Jul 12, 2018 2.025 2.025 2.000 2.000 30,097 -0.01(-0.41%)
Jul 11, 2018 2.000 2.058 2.000 2.009 18,667 -0.03(-1.62%)
Jul 10, 2018 2.083 2.091 1.992 2.042 76,361 -0.05(-2.37%)
Jul 09, 2018 2.108 2.108 2.083 2.091 26,745 +0.05(+2.43%)
Jul 06, 2018 2.034 2.075 2.029 2.042 67,392 -0.09(-4.26%)
Jul 05, 2018 2.067 2.161 2.067 2.133 54,051 +0.07(+3.20%)
Jul 03, 2018 2.067 2.067 2.067 0 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback