Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2018 | 2.620 | 2.620 | 2.620 | 0 | -0.07(-2.60%) | |
| Sep 20, 2018 | 2.690 | 2.690 | 2.690 | 0 | +0.03(+1.13%) | |
| Sep 13, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.22(-7.64%) | |
| Sep 12, 2018 | 2.860 | 2.880 | 2.840 | 2.880 | 700 | -0.04(-1.37%) |
| Aug 31, 2018 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 2.920 | 2.920 | 2.920 | 0 | -0.04(-1.35%) | |
| Aug 27, 2018 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | +0.14(+4.96%) |
| Aug 24, 2018 | 2.830 | 2.830 | 2.820 | 2.820 | 700 | +0.12(+4.44%) |
| Aug 20, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 2.610 | 2.700 | 2.570 | 2.700 | 748 | +0.09(+3.45%) |
| Aug 16, 2018 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | -0.09(-3.33%) |
| Aug 15, 2018 | 2.690 | 2.700 | 2.690 | 2.700 | 200 | +0.09(+3.45%) |
| Aug 14, 2018 | 2.700 | 2.700 | 2.610 | 2.610 | 600 | -0.11(-4.04%) |
| Aug 13, 2018 | 2.730 | 2.730 | 2.720 | 2.720 | 282 | -0.10(-3.55%) |
| Aug 07, 2018 | 2.820 | 2.820 | 2.820 | 0 | -0.04(-1.40%) | |
| Aug 02, 2018 | 2.860 | 2.860 | 2.860 | 0 | -0.01(-0.35%) | |
| Aug 01, 2018 | 2.880 | 2.890 | 2.870 | 2.870 | 500 | -0.01(-0.35%) |
| Jul 31, 2018 | 2.840 | 2.900 | 2.840 | 2.880 | 1,334 | +0.15(+5.49%) |
| Jul 27, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.22(-7.46%) | |
| Jul 26, 2018 | 3.000 | 3.010 | 2.910 | 2.950 | 2,280 | -0.50(-14.49%) |
| Jul 25, 2018 | 3.760 | 3.760 | 3.450 | 3.450 | 1,959 | -0.39(-10.16%) |
| Jul 24, 2018 | 4.000 | 4.180 | 3.830 | 3.840 | 2,500 | -0.07(-1.79%) |
| Jul 23, 2018 | 4.010 | 4.030 | 3.880 | 3.910 | 2,100 | -0.09(-2.25%) |
| Jul 20, 2018 | 4.420 | 4.420 | 3.950 | 4.000 | 2,010 | -0.21(-4.99%) |
| Jul 19, 2018 | 4.200 | 4.320 | 3.950 | 4.210 | 9,001 | -0.29(-6.44%) |
| Jul 18, 2018 | 4.090 | 6.450 | 4.090 | 4.500 | 35,840 | +0.59(+15.09%) |
| Jul 13, 2018 | 3.910 | 3.910 | 3.910 | 0 | +0.49(+14.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
