Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 3.260 | 3.260 | 3.260 | 3.260 | 100 | +0.01(+0.31%) |
| Sep 28, 2017 | 3.400 | 3.400 | 3.250 | 3.250 | 1,300 | -0.19(-5.52%) |
| Sep 25, 2017 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | |
| Sep 22, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | +0.05(+1.47%) |
| Sep 20, 2017 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | |
| Sep 19, 2017 | 3.360 | 3.410 | 3.350 | 3.410 | 1,605 | -0.09(-2.57%) |
| Sep 18, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 2,600 | +0.00(+0.00%) |
| Sep 15, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.00(+0.00%) |
| Sep 14, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.00(+0.00%) |
| Sep 13, 2017 | 3.510 | 3.510 | 3.500 | 3.500 | 1,100 | +0.00(+0.00%) |
| Sep 12, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.18(+5.42%) |
| Sep 08, 2017 | 3.320 | 3.320 | 3.320 | 0 | -0.18(-5.14%) | |
| Sep 06, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.34(+10.76%) | |
| Aug 28, 2017 | 3.160 | 3.160 | 3.160 | 0 | -0.01(-0.32%) | |
| Aug 25, 2017 | 3.160 | 3.170 | 3.160 | 3.170 | 200 | -0.03(-0.94%) |
| Aug 23, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.03(-0.93%) | |
| Aug 18, 2017 | 3.230 | 3.230 | 3.230 | 0 | -0.22(-6.38%) | |
| Aug 17, 2017 | 3.110 | 3.450 | 3.110 | 3.450 | 2,218 | -0.09(-2.54%) |
| Aug 16, 2017 | 3.550 | 3.550 | 3.250 | 3.540 | 5,800 | -0.01(-0.28%) |
| Aug 10, 2017 | 3.550 | 3.550 | 3.550 | 0 | -0.14(-3.79%) | |
| Aug 09, 2017 | 3.680 | 3.690 | 3.680 | 3.690 | 500 | +0.21(+6.03%) |
| Aug 08, 2017 | 3.480 | 3.490 | 3.480 | 3.480 | 305 | +0.23(+7.08%) |
| Aug 03, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jul 31, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
| Jul 27, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.20(+6.45%) | |
| Jul 26, 2017 | 3.110 | 3.110 | 3.100 | 3.100 | 3,100 | +0.05(+1.64%) |
| Jul 25, 2017 | 3.000 | 3.090 | 3.000 | 3.050 | 600 | +0.25(+8.93%) |
| Jul 19, 2017 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
| Jul 17, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.07(+2.61%) |
| Jul 12, 2017 | 2.680 | 2.680 | 2.680 | 99 | +0.08(+3.08%) | |
| Jul 10, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.02(+0.78%) | |
| Jul 07, 2017 | 2.580 | 2.580 | 2.580 | 2.580 | 800 | +0.13(+5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
