Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 07, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | |
| Sep 04, 2012 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
| Aug 09, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.20(+1.57%) |
| Aug 07, 2012 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) | |
| Jul 31, 2012 | 12.40 | 12.40 | 12.40 | 0 | +0.23(+1.89%) | |
| Jul 27, 2012 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
| Jul 26, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 1,000 | +0.33(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
