Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2014 | 2.140 | 2.140 | 2.140 | 0 | -0.02(-0.93%) | |
| Sep 24, 2014 | 2.170 | 2.170 | 2.160 | 2.160 | 30,000 | -0.02(-1.14%) |
| Sep 22, 2014 | 2.185 | 2.185 | 2.185 | 0 | +0.02(+0.95%) | |
| Sep 08, 2014 | 2.164 | 2.164 | 2.164 | 0 | +0.09(+4.51%) | |
| Sep 03, 2014 | 2.071 | 2.071 | 2.071 | 0 | -0.04(-1.85%) | |
| Aug 25, 2014 | 2.110 | 2.110 | 2.110 | 0 | +0.04(+1.93%) | |
| Aug 21, 2014 | 2.070 | 2.070 | 2.070 | 0 | +0.01(+0.49%) | |
| Aug 12, 2014 | 2.060 | 2.060 | 2.060 | 0 | -0.03(-1.44%) | |
| Aug 01, 2014 | 2.090 | 2.090 | 2.090 | 0 | +0.06(+2.96%) | |
| Jul 25, 2014 | 2.030 | 2.030 | 2.030 | 2.030 | 600 | -0.06(-2.87%) |
| Jul 17, 2014 | 2.090 | 2.090 | 2.090 | 0 | -0.01(-0.48%) | |
| Jul 15, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jul 11, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jul 10, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 700 | -0.09(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
