Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 40.30 | 41.35 | 40.30 | 41.35 | 792 | -0.14(-0.34%) |
| Sep 29, 2016 | 41.49 | 41.49 | 41.49 | 41.49 | 500 | +1.07(+2.65%) |
| Sep 28, 2016 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 40.52 | 40.52 | 40.42 | 40.42 | 400 | +0.00(+0.01%) |
| Sep 21, 2016 | 40.42 | 40.42 | 40.42 | 0 | +0.42(+1.04%) | |
| Sep 16, 2016 | 40.00 | 40.00 | 40.00 | 0 | -0.85(-2.07%) | |
| Sep 12, 2016 | 40.85 | 40.85 | 40.85 | 70 | -1.88(-4.41%) | |
| Sep 08, 2016 | 42.73 | 42.73 | 42.73 | 0 | +1.23(+2.96%) | |
| Sep 06, 2016 | 41.50 | 41.50 | 41.50 | 15 | +0.29(+0.70%) | |
| Sep 01, 2016 | 41.21 | 41.21 | 41.21 | 0 | +0.06(+0.14%) | |
| Aug 31, 2016 | 41.15 | 41.15 | 41.15 | 41.15 | 100 | +0.31(+0.77%) |
| Aug 29, 2016 | 40.84 | 40.84 | 40.84 | 60 | -0.07(-0.18%) | |
| Aug 25, 2016 | 40.91 | 40.91 | 40.91 | 0 | -1.02(-2.43%) | |
| Aug 23, 2016 | 41.93 | 41.93 | 41.93 | 0 | +0.10(+0.23%) | |
| Aug 19, 2016 | 41.83 | 41.83 | 41.83 | 0 | -0.63(-1.47%) | |
| Aug 18, 2016 | 42.46 | 42.46 | 42.46 | 42.46 | 310 | +0.20(+0.47%) |
| Aug 17, 2016 | 42.26 | 42.26 | 42.26 | 42.26 | 100 | -1.89(-4.28%) |
| Aug 11, 2016 | 44.15 | 44.15 | 44.15 | 0 | +4.27(+10.69%) | |
| Jul 29, 2016 | 39.88 | 39.88 | 39.88 | 48 | -1.18(-2.87%) | |
| Jul 27, 2016 | 41.06 | 41.06 | 41.06 | 0 | -0.19(-0.47%) | |
| Jul 22, 2016 | 41.26 | 41.26 | 41.26 | 59 | +0.68(+1.68%) | |
| Jul 14, 2016 | 40.58 | 40.58 | 40.58 | 25 | +1.49(+3.82%) | |
| Jul 13, 2016 | 37.94 | 39.08 | 37.94 | 39.08 | 400 | +1.13(+2.98%) |
| Jul 12, 2016 | 38.07 | 38.07 | 37.95 | 37.95 | 432 | +2.00(+5.57%) |
| Jul 11, 2016 | 35.54 | 35.95 | 35.30 | 35.95 | 400 | +1.34(+3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
