Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+58.73%) | |
| Sep 23, 2021 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.01(+106.56%) | |
| Sep 22, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,030 | +0.00(+0.00%) |
| Sep 14, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
| Sep 03, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Aug 23, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
| Aug 18, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+205.00%) | |
| Aug 10, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.02(-90.91%) | |
| Aug 05, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+46.67%) | |
| Aug 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+2.74%) | |
| Aug 02, 2021 | 0.0058 | 0.0146 | 0.0058 | 0.0146 | 1,800 | +0.01(+151.72%) |
| Jul 29, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+1.75%) | |
| Jul 26, 2021 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-44.12%) | |
| Jul 23, 2021 | 0.0260 | 0.0260 | 0.0102 | 0.0102 | 43,400 | -0.01(-49.00%) |
| Jul 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
| Jul 19, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+23.08%) | |
| Jul 16, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 275 | +0.01(+128.07%) |
| Jul 15, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,700 | -0.00(-43.00%) |
| Jul 14, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,630 | +0.00(+0.00%) |
| Jul 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
