Financial News
Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 22.90 | 22.90 | 22.90 | 0 | +4.90(+27.22%) | |
| Sep 13, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 1,100 | -1.00(-4.98%) |
| Jul 30, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 1,100 | -2.55(-11.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
